Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 298.00 | 299.00 | 271.00 | 280.00 | 280.00 | 276,574 |
| 2022-09-15 | 289.00 | 310.00 | 278.00 | 299.00 | 299.00 | 350,553 |
| 2022-09-14 | 298.00 | 298.00 | 280.00 | 290.00 | 290.00 | 290,658 |
| 2022-09-13 | 276.00 | 308.00 | 276.00 | 285.00 | 285.00 | 629,933 |
| 2022-09-12 | 293.00 | 293.00 | 275.00 | 275.00 | 275.00 | 306,014 |
| 2022-09-09 | 287.00 | 292.00 | 277.00 | 277.00 | 277.00 | 389,436 |
| 2022-09-08 | 283.00 | 284.00 | 277.00 | 280.00 | 280.00 | 202,256 |
| 2022-09-07 | 280.00 | 292.00 | 275.00 | 284.00 | 284.00 | 192,110 |
| 2022-09-06 | 300.00 | 309.00 | 273.00 | 290.00 | 290.00 | 565,567 |
| 2022-09-05 | 273.00 | 319.00 | 266.00 | 295.00 | 295.00 | 1,161,120 |
| 2022-09-02 | 270.00 | 275.00 | 265.00 | 274.00 | 274.00 | 281,206 |
| 2022-09-01 | 270.00 | 277.00 | 266.00 | 274.00 | 274.00 | 221,502 |
| 2022-08-31 | 280.00 | 289.00 | 270.00 | 280.00 | 280.00 | 2,277,787 |
| 2022-08-30 | 275.00 | 280.00 | 270.00 | 276.00 | 276.00 | 615,676 |
| 2022-08-29 | 269.00 | 279.00 | 251.00 | 270.00 | 270.00 | 1,911,779 |
| 2022-08-26 | 269.00 | 279.00 | 259.00 | 260.00 | 260.00 | 281,566 |
| 2022-08-25 | 280.00 | 280.00 | 255.00 | 270.00 | 270.00 | 2,515,450 |
| 2022-08-24 | 255.00 | 260.00 | 237.00 | 258.00 | 258.00 | 388,941 |
| 2022-08-23 | 261.00 | 265.00 | 253.00 | 256.00 | 256.00 | 234,047 |
| 2022-08-22 | 256.00 | 273.00 | 240.00 | 261.00 | 261.00 | 834,554 |
| 2022-08-19 | 280.00 | 280.00 | 252.00 | 265.00 | 265.00 | 660,898 |
| 2022-08-18 | 272.00 | 290.00 | 272.00 | 280.00 | 280.00 | 225,075 |
| 2022-08-17 | 280.00 | 280.00 | 266.00 | 280.00 | 280.00 | 2,097,387 |
| 2022-08-16 | 275.00 | 290.00 | 275.00 | 280.00 | 280.00 | 97,877 |
| 2022-08-15 | 280.00 | 288.00 | 265.00 | 280.00 | 280.00 | 1,119,364 |
| 2022-08-12 | 298.00 | 298.00 | 278.00 | 279.00 | 279.00 | 288,283 |
| 2022-08-11 | 293.00 | 300.00 | 270.00 | 289.00 | 289.00 | 833,341 |
| 2022-08-10 | 263.00 | 300.00 | 263.00 | 290.00 | 290.00 | 2,185,522 |
| 2022-08-08 | 236.00 | 265.00 | 236.00 | 260.00 | 260.00 | 606,513 |
| 2022-08-05 | 239.00 | 259.00 | 238.00 | 238.00 | 238.00 | 473,554 |
| 2022-08-04 | 260.00 | 260.00 | 248.00 | 251.00 | 251.00 | 125,745 |
| 2022-08-03 | 248.00 | 264.00 | 221.00 | 256.00 | 256.00 | 303,633 |
| 2022-08-02 | 264.00 | 265.00 | 247.00 | 249.00 | 249.00 | 326,376 |
| 2022-08-01 | 240.00 | 280.00 | 230.00 | 263.00 | 263.00 | 1,633,168 |
| 2022-07-29 | 225.00 | 250.00 | 220.00 | 230.00 | 230.00 | 1,052,538 |
| 2022-07-28 | 228.00 | 234.00 | 220.00 | 225.00 | 225.00 | 368,545 |
| 2022-07-27 | 233.00 | 233.00 | 220.00 | 220.00 | 220.00 | 324,972 |
| 2022-07-26 | 237.00 | 237.00 | 213.00 | 230.00 | 230.00 | 359,374 |
| 2022-07-25 | 236.00 | 237.00 | 215.00 | 215.00 | 215.00 | 395,361 |
| 2022-07-22 | 230.00 | 236.00 | 215.00 | 223.00 | 223.00 | 89,592 |
| 2022-07-21 | 235.00 | 237.00 | 215.00 | 219.00 | 219.00 | 494,822 |
| 2022-07-20 | 232.00 | 232.00 | 213.00 | 220.00 | 220.00 | 492,031 |
| 2022-07-19 | 225.00 | 236.00 | 210.00 | 219.00 | 219.00 | 715,080 |
| 2022-07-18 | 234.00 | 236.00 | 205.00 | 220.00 | 220.00 | 1,012,779 |
| 2022-07-15 | 231.00 | 235.00 | 220.00 | 227.00 | 227.00 | 359,897 |
| 2022-07-14 | 233.00 | 236.00 | 218.00 | 235.00 | 235.00 | 169,730 |
| 2022-07-13 | 246.00 | 246.00 | 225.00 | 235.00 | 235.00 | 123,559 |
| 2022-07-12 | 238.00 | 247.00 | 235.00 | 237.00 | 237.00 | 261,696 |
| 2022-07-11 | 246.00 | 246.00 | 223.00 | 237.00 | 237.00 | 204,197 |
| 2022-07-08 | 230.00 | 244.00 | 223.00 | 227.00 | 227.00 | 254,072 |
| 2022-07-07 | 226.00 | 248.00 | 221.00 | 235.00 | 235.00 | 1,419,580 |
| 2022-07-06 | 220.00 | 241.00 | 211.00 | 230.00 | 230.00 | 909,668 |
| 2022-07-05 | 232.00 | 232.00 | 205.00 | 221.00 | 221.00 | 1,083,077 |
| 2022-07-04 | 230.00 | 240.00 | 228.00 | 235.00 | 235.00 | 336,425 |
| 2022-07-01 | 248.00 | 248.00 | 237.00 | 240.00 | 240.00 | 184,401 |
| 2022-06-30 | 253.00 | 253.00 | 233.00 | 246.00 | 246.00 | 379,199 |
| 2022-06-29 | 260.00 | 270.00 | 242.00 | 256.00 | 256.00 | 144,678 |
| 2022-06-28 | 255.00 | 274.00 | 231.00 | 260.00 | 260.00 | 789,035 |
| 2022-06-27 | 245.00 | 270.00 | 245.00 | 257.00 | 257.00 | 1,032,208 |
| 2022-06-24 | 250.00 | 260.00 | 224.00 | 245.00 | 245.00 | 546,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.