Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | 245.00 | 270.00 | 245.00 | 257.00 | 257.00 | 1,032,208 |
| 2022-06-24 | 250.00 | 260.00 | 224.00 | 245.00 | 245.00 | 546,603 |
| 2022-06-23 | 267.00 | 267.00 | 242.00 | 260.00 | 260.00 | 625,851 |
| 2022-06-22 | 280.00 | 280.00 | 267.00 | 267.00 | 267.00 | 589,495 |
| 2022-06-21 | 284.00 | 284.00 | 280.00 | 283.00 | 283.00 | 829,586 |
| 2022-06-20 | 285.00 | 292.00 | 280.00 | 284.00 | 284.00 | 967,546 |
| 2022-06-17 | 290.00 | 292.00 | 272.00 | 285.00 | 285.00 | 3,202,246 |
| 2022-06-15 | 295.00 | 295.00 | 284.00 | 290.00 | 290.00 | 153,593 |
| 2022-06-14 | 299.00 | 299.00 | 286.00 | 286.00 | 286.00 | 653,919 |
| 2022-06-13 | 306.00 | 320.00 | 291.00 | 300.00 | 300.00 | 709,191 |
| 2022-06-10 | 325.00 | 325.00 | 306.00 | 310.00 | 310.00 | 345,049 |
| 2022-06-09 | 330.00 | 334.00 | 316.00 | 327.00 | 327.00 | 189,026 |
| 2022-06-08 | 322.00 | 347.00 | 311.00 | 329.00 | 329.00 | 1,071,523 |
| 2022-06-07 | 348.00 | 348.00 | 315.00 | 322.00 | 322.00 | 1,445,228 |
| 2022-06-06 | 439.00 | 496.00 | 336.00 | 360.00 | 360.00 | 2,696,895 |
| 2022-06-03 | 508.00 | 508.00 | 491.00 | 497.00 | 497.00 | 39,078 |
| 2022-06-02 | 465.00 | 500.00 | 465.00 | 498.00 | 498.00 | 54,323 |
| 2022-06-01 | 507.00 | 509.00 | 437.00 | 500.00 | 500.00 | 152,936 |
| 2022-05-31 | 523.00 | 523.00 | 505.00 | 523.00 | 523.00 | 181,554 |
| 2022-05-30 | 500.00 | 523.00 | 500.00 | 523.00 | 523.00 | 197,543 |
| 2022-05-27 | 485.00 | 508.00 | 457.00 | 505.00 | 505.00 | 156,786 |
| 2022-05-26 | 480.00 | 508.00 | 480.00 | 505.00 | 505.00 | 519,635 |
| 2022-05-25 | 485.00 | 485.00 | 455.00 | 480.00 | 480.00 | 63,673 |
| 2022-05-24 | 451.00 | 495.00 | 451.00 | 485.00 | 485.00 | 18,920 |
| 2022-05-23 | 499.00 | 508.00 | 485.00 | 495.00 | 495.00 | 227,296 |
| 2022-05-20 | 500.00 | 506.00 | 487.00 | 494.00 | 494.00 | 260,092 |
| 2022-05-19 | 504.00 | 504.00 | 485.00 | 490.00 | 490.00 | 171,835 |
| 2022-05-18 | 481.00 | 508.00 | 462.00 | 498.00 | 498.00 | 230,721 |
| 2022-05-17 | 493.00 | 504.00 | 492.00 | 495.00 | 495.00 | 117,625 |
| 2022-05-16 | 509.00 | 510.00 | 491.00 | 502.00 | 502.00 | 257,601 |
| 2022-05-13 | 495.00 | 513.00 | 488.00 | 500.00 | 500.00 | 182,427 |
| 2022-05-12 | 490.00 | 505.00 | 475.00 | 480.00 | 480.00 | 875,154 |
| 2022-05-11 | 498.00 | 505.00 | 461.00 | 490.00 | 490.00 | 286,309 |
| 2022-05-10 | 463.00 | 491.00 | 463.00 | 491.00 | 491.00 | 185,103 |
| 2022-05-09 | 498.00 | 498.00 | 451.00 | 465.00 | 465.00 | 198,873 |
| 2022-05-06 | 488.00 | 498.00 | 485.00 | 496.00 | 496.00 | 86,881 |
| 2022-05-05 | 486.00 | 511.00 | 483.00 | 500.00 | 500.00 | 161,678 |
| 2022-05-04 | 510.00 | 539.00 | 482.00 | 503.00 | 503.00 | 454,790 |
| 2022-05-03 | 486.00 | 545.00 | 471.00 | 520.00 | 520.00 | 649,092 |
| 2022-04-29 | 475.00 | 490.00 | 475.00 | 490.00 | 490.00 | 386,423 |
| 2022-04-28 | 435.00 | 485.00 | 435.00 | 475.00 | 475.00 | 730,213 |
| 2022-04-26 | 399.00 | 450.00 | 397.00 | 433.00 | 433.00 | 991,265 |
| 2022-04-25 | 401.00 | 439.00 | 396.00 | 396.00 | 396.00 | 117,954 |
| 2022-04-22 | 430.00 | 438.00 | 420.00 | 438.00 | 438.00 | 218,918 |
| 2022-04-21 | 461.00 | 473.00 | 430.00 | 435.00 | 435.00 | 196,785 |
| 2022-04-20 | 468.00 | 479.00 | 455.00 | 468.00 | 468.00 | 53,587 |
| 2022-04-19 | 479.00 | 479.00 | 468.00 | 468.00 | 468.00 | 78,793 |
| 2022-04-14 | 482.00 | 482.00 | 475.00 | 475.00 | 475.00 | 68,749 |
| 2022-04-13 | 488.00 | 488.00 | 477.00 | 482.00 | 482.00 | 123,239 |
| 2022-04-12 | 478.00 | 486.00 | 474.00 | 480.00 | 480.00 | 449,288 |
| 2022-04-11 | 465.00 | 475.00 | 465.00 | 475.00 | 475.00 | 391,125 |
| 2022-04-08 | 450.00 | 475.00 | 450.00 | 473.00 | 473.00 | 341,500 |
| 2022-04-07 | 455.00 | 467.00 | 455.00 | 465.00 | 465.00 | 15,447 |
| 2022-04-06 | 466.00 | 467.00 | 456.00 | 456.00 | 456.00 | 430,054 |
| 2022-04-05 | 469.00 | 469.00 | 457.00 | 457.00 | 457.00 | 155,634 |
| 2022-04-04 | 472.00 | 473.00 | 455.00 | 469.00 | 469.00 | 130,980 |
| 2022-04-01 | 462.00 | 475.00 | 455.00 | 474.00 | 474.00 | 73,690 |
| 2022-03-31 | 455.00 | 468.00 | 455.00 | 462.00 | 462.00 | 400,279 |
| 2022-03-30 | 452.00 | 459.00 | 440.00 | 459.00 | 459.00 | 261,468 |
| 2022-03-29 | 462.00 | 462.00 | 455.00 | 455.00 | 455.00 | 181,888 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.