Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 7,935 |
| 2026-07-21 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 138,348 |
| 2026-07-20 | 170.00 | 172.00 | 166.00 | 169.00 | 169.00 | 244,749 |
| 2026-07-17 | 170.00 | 172.00 | 168.00 | 169.00 | 169.00 | 664,787 |
| 2026-07-16 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | 646,736 |
| 2026-07-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 231,102 |
| 2026-07-14 | 170.00 | 170.00 | 166.00 | 170.00 | 170.00 | 597,232 |
| 2026-07-13 | 168.00 | 172.00 | 165.00 | 172.00 | 172.00 | 114,076 |
| 2026-07-10 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 257,417 |
| 2026-07-09 | 165.00 | 166.00 | 158.00 | 166.00 | 166.00 | 102,621 |
| 2026-07-08 | 165.00 | 165.00 | 164.00 | 165.00 | 165.00 | 46,018 |
| 2026-07-07 | 159.00 | 164.00 | 159.00 | 164.00 | 164.00 | 5,965 |
| 2026-07-06 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 197 |
| 2026-07-03 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 19,769 |
| 2026-07-02 | 163.00 | 165.00 | 163.00 | 164.00 | 164.00 | 501,453 |
| 2026-07-01 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 4,472 |
| 2026-06-30 | 161.00 | 164.00 | 161.00 | 164.00 | 164.00 | 22,502 |
| 2026-06-29 | 167.00 | 167.00 | 161.00 | 161.00 | 161.00 | 144,092 |
| 2026-06-26 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 66,245 |
| 2026-06-25 | 161.00 | 165.00 | 161.00 | 165.00 | 165.00 | 23,899 |
| 2026-06-24 | 166.00 | 167.00 | 165.00 | 165.00 | 165.00 | 52,942 |
| 2026-06-23 | 160.00 | 167.00 | 151.00 | 163.00 | 163.00 | 244,046 |
| 2026-06-22 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | 20,568 |
| 2026-06-19 | 171.00 | 171.00 | 162.00 | 170.00 | 170.00 | 58,275 |
| 2026-06-18 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | 195,731 |
| 2026-06-17 | 166.00 | 168.00 | 164.00 | 168.00 | 168.00 | 21,554 |
| 2026-06-15 | 166.00 | 173.00 | 166.00 | 173.00 | 173.00 | 31,015 |
| 2026-06-12 | 176.00 | 176.00 | 166.00 | 174.00 | 174.00 | 46,650 |
| 2026-06-11 | 170.00 | 170.00 | 168.00 | 169.00 | 169.00 | 106,117 |
| 2026-06-10 | 180.00 | 180.00 | 170.00 | 170.00 | 170.00 | 76,400 |
| 2026-06-09 | 172.00 | 175.00 | 171.00 | 175.00 | 175.00 | 386,263 |
| 2026-06-08 | 172.00 | 180.00 | 172.00 | 175.00 | 175.00 | 596,914 |
| 2026-06-05 | 172.00 | 175.00 | 172.00 | 174.00 | 174.00 | 281,385 |
| 2026-06-04 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1,010 |
| 2026-06-03 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 21,516 |
| 2026-06-02 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 16,578 |
| 2026-06-01 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | 306,206 |
| 2026-05-29 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 33,965 |
| 2026-05-28 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | 93,396 |
| 2026-05-27 | 179.00 | 179.00 | 172.00 | 174.00 | 174.00 | 65,035 |
| 2026-05-26 | 174.00 | 180.00 | 172.00 | 180.00 | 180.00 | 291,797 |
| 2026-05-25 | 175.00 | 178.00 | 174.00 | 174.00 | 174.00 | 57,542 |
| 2026-05-22 | 178.00 | 178.00 | 175.00 | 177.00 | 177.00 | 73,274 |
| 2026-05-21 | 176.00 | 183.00 | 175.00 | 177.00 | 177.00 | 837,636 |
| 2026-05-20 | 180.00 | 180.00 | 176.00 | 178.00 | 178.00 | 99,840 |
| 2026-05-19 | 175.00 | 179.00 | 172.00 | 179.00 | 179.00 | 190,767 |
| 2026-05-18 | 174.00 | 175.00 | 172.00 | 172.00 | 172.00 | 220,425 |
| 2026-05-15 | 176.00 | 176.00 | 174.00 | 175.00 | 175.00 | 73,707 |
| 2026-05-14 | 179.00 | 180.00 | 176.00 | 176.00 | 176.00 | 139,354 |
| 2026-05-13 | 183.00 | 185.00 | 180.00 | 180.00 | 180.00 | 173,912 |
| 2026-05-12 | 187.00 | 187.00 | 182.00 | 185.00 | 185.00 | 224,571 |
| 2026-05-11 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | 79,469 |
| 2026-05-08 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 10,000 |
| 2026-05-07 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 280,498 |
| 2026-05-06 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 148,950 |
| 2026-05-05 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 343,766 |
| 2026-05-04 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 107,797 |
| 2026-04-30 | 190.00 | 190.00 | 187.00 | 190.00 | 190.00 | 377,845 |
| 2026-04-29 | 187.00 | 195.00 | 185.00 | 190.00 | 190.00 | 1,268,494 |
| 2026-04-28 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 1,666,495 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.