Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 462.00 | 462.00 | 454.00 | 462.00 | 462.00 | 49,611 |
| 2022-03-24 | 467.00 | 468.00 | 453.00 | 461.00 | 461.00 | 70,621 |
| 2022-03-23 | 464.00 | 469.00 | 456.00 | 469.00 | 469.00 | 210,105 |
| 2022-03-22 | 452.00 | 464.00 | 452.00 | 460.00 | 460.00 | 65,270 |
| 2022-03-18 | 460.00 | 469.00 | 451.00 | 465.00 | 465.00 | 36,762 |
| 2022-03-17 | 452.00 | 460.00 | 450.00 | 459.00 | 459.00 | 39,061 |
| 2022-03-16 | 449.00 | 467.00 | 448.00 | 460.00 | 460.00 | 109,722 |
| 2022-03-15 | 468.00 | 468.00 | 441.00 | 454.00 | 454.00 | 138,015 |
| 2022-03-14 | 445.00 | 475.00 | 445.00 | 460.00 | 460.00 | 704,149 |
| 2022-03-11 | 430.00 | 430.00 | 429.00 | 430.00 | 430.00 | 57,279 |
| 2022-03-10 | 435.00 | 436.00 | 418.00 | 418.00 | 418.00 | 88,520 |
| 2022-03-09 | 440.00 | 449.00 | 417.00 | 436.00 | 436.00 | 24,887 |
| 2022-03-08 | 441.00 | 457.00 | 422.00 | 422.00 | 422.00 | 234,381 |
| 2022-03-07 | 442.00 | 449.00 | 416.00 | 440.00 | 440.00 | 182,709 |
| 2022-03-04 | 440.00 | 463.00 | 437.00 | 450.00 | 450.00 | 327,562 |
| 2022-03-03 | 448.00 | 448.00 | 431.00 | 440.00 | 440.00 | 140,873 |
| 2022-03-02 | 435.00 | 448.00 | 435.00 | 438.00 | 438.00 | 80,159 |
| 2022-03-01 | 433.00 | 450.00 | 433.00 | 444.00 | 444.00 | 32,160 |
| 2022-02-28 | 442.00 | 450.00 | 435.00 | 445.00 | 445.00 | 121,709 |
| 2022-02-25 | 432.00 | 449.00 | 432.00 | 439.00 | 439.00 | 242,355 |
| 2022-02-24 | 430.00 | 436.00 | 412.00 | 426.00 | 426.00 | 80,071 |
| 2022-02-23 | 416.00 | 439.00 | 413.00 | 436.00 | 436.00 | 189,258 |
| 2022-02-22 | 415.00 | 421.00 | 402.00 | 415.00 | 415.00 | 189,327 |
| 2022-02-21 | 413.00 | 443.00 | 410.00 | 416.00 | 416.00 | 236,082 |
| 2022-02-18 | 424.00 | 428.00 | 416.00 | 422.00 | 422.00 | 25,029 |
| 2022-02-17 | 433.00 | 433.00 | 415.00 | 425.00 | 425.00 | 42,698 |
| 2022-02-16 | 415.00 | 429.00 | 410.00 | 415.00 | 415.00 | 288,383 |
| 2022-02-15 | 414.00 | 414.00 | 391.00 | 414.00 | 414.00 | 209,231 |
| 2022-02-14 | 424.00 | 429.00 | 370.00 | 401.00 | 401.00 | 234,483 |
| 2022-02-11 | 418.00 | 430.00 | 413.00 | 429.00 | 429.00 | 54,308 |
| 2022-02-10 | 440.00 | 440.00 | 411.00 | 434.00 | 434.00 | 41,448 |
| 2022-02-09 | 439.00 | 440.00 | 416.00 | 440.00 | 440.00 | 37,929 |
| 2022-02-08 | 411.00 | 440.00 | 411.00 | 435.00 | 435.00 | 84,083 |
| 2022-02-07 | 440.00 | 454.00 | 412.00 | 440.00 | 440.00 | 113,649 |
| 2022-02-04 | 452.00 | 452.00 | 408.00 | 440.00 | 440.00 | 134,514 |
| 2022-02-03 | 428.00 | 447.00 | 423.00 | 435.00 | 435.00 | 119,697 |
| 2022-02-02 | 430.00 | 448.00 | 430.00 | 438.00 | 438.00 | 47,073 |
| 2022-02-01 | 433.00 | 449.00 | 427.00 | 440.00 | 440.00 | 33,051 |
| 2022-01-31 | 454.00 | 454.00 | 401.00 | 447.00 | 447.00 | 187,714 |
| 2022-01-28 | 458.00 | 464.00 | 448.00 | 453.00 | 453.00 | 66,724 |
| 2022-01-27 | 460.00 | 460.00 | 437.00 | 449.00 | 449.00 | 25,681 |
| 2022-01-26 | 442.00 | 464.00 | 420.00 | 464.00 | 464.00 | 366,669 |
| 2022-01-25 | 469.00 | 473.00 | 435.00 | 442.00 | 442.00 | 61,847 |
| 2022-01-24 | 472.00 | 472.00 | 432.00 | 448.00 | 448.00 | 179,084 |
| 2022-01-21 | 460.00 | 475.00 | 440.00 | 471.00 | 471.00 | 229,845 |
| 2022-01-20 | 481.00 | 481.00 | 452.00 | 460.00 | 460.00 | 99,455 |
| 2022-01-19 | 479.00 | 479.00 | 465.00 | 470.00 | 470.00 | 5,944 |
| 2022-01-18 | 483.00 | 483.00 | 459.00 | 460.00 | 460.00 | 13,665 |
| 2022-01-17 | 460.00 | 486.00 | 458.00 | 486.00 | 486.00 | 30,283 |
| 2022-01-14 | 488.00 | 488.00 | 466.00 | 475.00 | 475.00 | 34,001 |
| 2022-01-13 | 478.00 | 488.00 | 475.00 | 485.00 | 485.00 | 143,516 |
| 2022-01-12 | 475.00 | 494.00 | 475.00 | 488.00 | 488.00 | 320,173 |
| 2022-01-11 | 470.00 | 479.00 | 455.00 | 475.00 | 475.00 | 238,302 |
| 2022-01-10 | 469.00 | 479.00 | 440.00 | 472.00 | 472.00 | 276,285 |
| 2022-01-07 | 445.00 | 470.00 | 437.00 | 467.00 | 467.00 | 218,721 |
| 2022-01-06 | 442.00 | 464.00 | 431.00 | 442.00 | 442.00 | 278,591 |
| 2022-01-05 | 460.00 | 484.00 | 459.00 | 464.00 | 464.00 | 147,028 |
| 2022-01-04 | 452.00 | 475.00 | 452.00 | 474.00 | 474.00 | 234,980 |
| 2022-01-03 | 455.00 | 463.00 | 443.00 | 450.00 | 450.00 | 38,777 |
| 2021-12-31 | 450.00 | 474.00 | 441.00 | 460.00 | 460.00 | 108,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.