Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 432.00 | 450.00 | 432.00 | 449.00 | 449.00 | 74,626 |
| 2021-12-29 | 442.00 | 455.00 | 434.00 | 449.00 | 449.00 | 169,709 |
| 2021-12-28 | 430.00 | 445.00 | 430.00 | 443.00 | 443.00 | 89,368 |
| 2021-12-24 | 430.00 | 437.00 | 430.00 | 437.00 | 437.00 | 4,158 |
| 2021-12-23 | 430.00 | 437.00 | 430.00 | 437.00 | 437.00 | 216,288 |
| 2021-12-22 | 447.00 | 447.00 | 420.00 | 427.00 | 427.00 | 716,117 |
| 2021-12-21 | 410.00 | 449.00 | 391.00 | 443.00 | 443.00 | 742,803 |
| 2021-12-20 | 427.00 | 429.00 | 408.00 | 419.00 | 419.00 | 86,289 |
| 2021-12-17 | 410.00 | 430.00 | 406.00 | 415.00 | 415.00 | 371,816 |
| 2021-12-15 | 406.00 | 450.00 | 406.00 | 415.00 | 415.00 | 312,055 |
| 2021-12-14 | 414.00 | 436.00 | 360.00 | 410.00 | 410.00 | 690,287 |
| 2021-12-13 | 437.00 | 437.00 | 418.00 | 424.00 | 424.00 | 95,561 |
| 2021-12-10 | 418.00 | 440.00 | 418.00 | 437.00 | 437.00 | 49,814 |
| 2021-12-09 | 416.00 | 438.00 | 416.00 | 436.00 | 436.00 | 86,654 |
| 2021-12-08 | 435.00 | 439.00 | 417.00 | 434.00 | 434.00 | 80,862 |
| 2021-12-07 | 435.00 | 445.00 | 412.00 | 440.00 | 440.00 | 477,176 |
| 2021-12-06 | 428.00 | 448.00 | 416.00 | 435.00 | 435.00 | 143,742 |
| 2021-12-03 | 393.00 | 425.00 | 392.00 | 425.00 | 425.00 | 340,346 |
| 2021-12-02 | 404.00 | 406.00 | 391.00 | 400.00 | 400.00 | 181,056 |
| 2021-12-01 | 404.00 | 404.00 | 386.00 | 400.00 | 400.00 | 118,495 |
| 2021-11-30 | 395.00 | 405.00 | 387.00 | 396.00 | 396.00 | 306,767 |
| 2021-11-29 | 405.00 | 405.00 | 391.00 | 404.00 | 404.00 | 531,552 |
| 2021-11-26 | 419.00 | 419.00 | 395.00 | 405.00 | 405.00 | 109,946 |
| 2021-11-25 | 420.00 | 425.00 | 412.00 | 412.00 | 412.00 | 359,739 |
| 2021-11-24 | 425.00 | 425.00 | 420.00 | 420.00 | 420.00 | 182,690 |
| 2021-11-23 | 419.00 | 429.00 | 397.00 | 428.00 | 428.00 | 312,309 |
| 2021-11-22 | 410.00 | 430.00 | 410.00 | 414.00 | 414.00 | 271,598 |
| 2021-11-19 | 419.00 | 435.00 | 418.00 | 430.00 | 430.00 | 584,043 |
| 2021-11-18 | 424.00 | 428.00 | 417.00 | 419.00 | 419.00 | 152,092 |
| 2021-11-17 | 434.00 | 434.00 | 420.00 | 420.00 | 420.00 | 213,728 |
| 2021-11-16 | 432.00 | 440.00 | 421.00 | 434.00 | 434.00 | 530,084 |
| 2021-11-15 | 441.00 | 445.00 | 421.00 | 430.00 | 430.00 | 433,971 |
| 2021-11-12 | 430.00 | 448.00 | 423.00 | 440.00 | 440.00 | 976,908 |
| 2021-11-11 | 410.00 | 423.00 | 408.00 | 423.00 | 423.00 | 316,839 |
| 2021-11-10 | 405.00 | 411.00 | 400.00 | 408.00 | 408.00 | 867,885 |
| 2021-11-09 | 405.00 | 409.00 | 397.00 | 403.00 | 403.00 | 342,907 |
| 2021-11-08 | 413.00 | 413.00 | 393.00 | 405.00 | 405.00 | 443,031 |
| 2021-11-05 | 406.00 | 420.00 | 395.00 | 401.00 | 401.00 | 725,786 |
| 2021-11-04 | 405.00 | 414.00 | 405.00 | 406.00 | 406.00 | 777,535 |
| 2021-11-03 | 412.00 | 412.00 | 396.00 | 405.00 | 405.00 | 502,789 |
| 2021-11-02 | 410.00 | 420.00 | 403.00 | 403.00 | 403.00 | 410,023 |
| 2021-10-29 | 402.00 | 420.00 | 402.00 | 415.00 | 415.00 | 432,926 |
| 2021-10-28 | 400.00 | 420.00 | 394.00 | 399.00 | 399.00 | 659,450 |
| 2021-10-27 | 389.00 | 403.00 | 388.00 | 400.00 | 400.00 | 99,184 |
| 2021-10-26 | 410.00 | 414.00 | 400.00 | 412.00 | 412.00 | 280,387 |
| 2021-10-25 | 400.00 | 415.00 | 400.00 | 410.00 | 410.00 | 160,300 |
| 2021-10-22 | 395.00 | 400.00 | 381.00 | 400.00 | 400.00 | 1,083,192 |
| 2021-10-21 | 409.00 | 409.00 | 393.00 | 394.00 | 394.00 | 432,015 |
| 2021-10-20 | 427.00 | 427.00 | 395.00 | 395.00 | 395.00 | 236,526 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.