Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3,875 |
| 2026-04-23 | 190.00 | 198.00 | 190.00 | 198.00 | 198.00 | 87,069 |
| 2026-04-22 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 212,156 |
| 2026-04-21 | 190.00 | 197.00 | 189.00 | 189.00 | 189.00 | 771,944 |
| 2026-04-20 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 515,945 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.