Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 245.00 | 252.00 | 245.00 | 252.00 | 252.00 | 2,641 |
| 2025-10-29 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | 58,016 |
| 2025-10-28 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | 10,795 |
| 2025-10-27 | 265.00 | 265.00 | 242.00 | 265.00 | 265.00 | 19,095 |
| 2025-10-24 | 250.00 | 265.00 | 245.00 | 265.00 | 265.00 | 235,699 |
| 2025-10-23 | 260.00 | 260.00 | 252.00 | 252.00 | 252.00 | 12,618 |
| 2025-10-22 | 260.00 | 260.00 | 255.00 | 255.00 | 255.00 | 1,606 |
| 2025-10-21 | 260.00 | 260.00 | 226.00 | 230.00 | 230.00 | 35,651 |
| 2025-10-20 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 8,573 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.