Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 245.00 | 252.00 | 245.00 | 252.00 | 252.00 | 2,641 |
| 2025-10-29 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | 58,016 |
| 2025-10-28 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | 10,795 |
| 2025-10-27 | 265.00 | 265.00 | 242.00 | 265.00 | 265.00 | 19,095 |
| 2025-10-24 | 250.00 | 265.00 | 245.00 | 265.00 | 265.00 | 235,699 |
| 2025-10-23 | 260.00 | 260.00 | 252.00 | 252.00 | 252.00 | 12,618 |
| 2025-10-22 | 260.00 | 260.00 | 255.00 | 255.00 | 255.00 | 1,606 |
| 2025-10-21 | 260.00 | 260.00 | 226.00 | 230.00 | 230.00 | 35,651 |
| 2025-10-20 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 8,573 |
| 2025-10-17 | 241.00 | 244.00 | 241.00 | 244.00 | 244.00 | 7,466 |
| 2025-10-16 | 255.00 | 268.00 | 250.00 | 265.00 | 265.00 | 211,185 |
| 2025-10-15 | 265.00 | 268.00 | 255.00 | 260.00 | 260.00 | 360,670 |
| 2025-10-14 | 260.00 | 265.00 | 260.00 | 261.00 | 261.00 | 217,637 |
| 2025-10-13 | 260.00 | 260.00 | 255.00 | 255.00 | 255.00 | 2,554 |
| 2025-10-10 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 745 |
| 2025-10-09 | 263.00 | 265.00 | 263.00 | 265.00 | 265.00 | 402,919 |
| 2025-10-08 | 265.00 | 265.00 | 260.00 | 260.00 | 260.00 | 75,557 |
| 2025-10-07 | 259.00 | 265.00 | 259.00 | 259.00 | 259.00 | 3,804 |
| 2025-10-06 | 255.00 | 259.00 | 242.00 | 259.00 | 259.00 | 90,389 |
| 2025-10-03 | 255.00 | 255.00 | 250.00 | 255.00 | 255.00 | 1,176 |
| 2025-10-02 | 255.00 | 260.00 | 243.00 | 250.00 | 250.00 | 15,353 |
| 2025-10-01 | 260.00 | 260.00 | 243.00 | 250.00 | 250.00 | 8,080 |
| 2025-09-30 | 265.00 | 268.00 | 250.00 | 265.00 | 265.00 | 328,382 |
| 2025-09-29 | 251.00 | 266.00 | 250.00 | 260.00 | 260.00 | 160,922 |
| 2025-09-26 | 268.00 | 268.00 | 242.00 | 243.00 | 243.00 | 79,918 |
| 2025-09-25 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 6,919 |
| 2025-09-23 | 255.00 | 255.00 | 252.00 | 252.00 | 252.00 | 11,206 |
| 2025-09-22 | 255.00 | 270.00 | 255.00 | 270.00 | 270.00 | 14,908 |
| 2025-09-19 | 249.00 | 250.00 | 248.00 | 250.00 | 250.00 | 4,837 |
| 2025-09-18 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 100,000 |
| 2025-09-17 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 12,230 |
| 2025-09-16 | 250.00 | 270.00 | 226.00 | 241.00 | 241.00 | 522,384 |
| 2025-09-15 | 253.00 | 255.00 | 253.00 | 255.00 | 255.00 | 10,000 |
| 2025-09-12 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-09-11 | 284.00 | 284.00 | 270.00 | 270.00 | 270.00 | 134,303 |
| 2025-09-10 | 259.00 | 287.00 | 254.00 | 287.00 | 287.00 | 373,646 |
| 2025-09-09 | 260.00 | 267.00 | 251.00 | 260.00 | 260.00 | 60,303 |
| 2025-09-08 | 278.00 | 278.00 | 259.00 | 268.00 | 268.00 | 139,044 |
| 2025-09-05 | 251.00 | 270.00 | 251.00 | 270.00 | 270.00 | 40,652 |
| 2025-09-04 | 235.00 | 250.00 | 235.00 | 240.00 | 240.00 | 91,649 |
| 2025-09-03 | 223.00 | 240.00 | 220.00 | 240.00 | 240.00 | 42,717 |
| 2025-09-02 | 225.00 | 249.00 | 225.00 | 230.00 | 230.00 | 47,902 |
| 2025-09-01 | 235.00 | 235.00 | 229.00 | 229.00 | 229.00 | 852 |
| 2025-08-29 | 232.00 | 249.00 | 232.00 | 249.00 | 249.00 | 58,886 |
| 2025-08-28 | 220.00 | 235.00 | 220.00 | 235.00 | 235.00 | 9,505 |
| 2025-08-27 | 223.00 | 240.00 | 220.00 | 220.00 | 220.00 | 122,813 |
| 2025-08-26 | 253.00 | 264.00 | 207.00 | 229.00 | 229.00 | 294,116 |
| 2025-08-25 | 241.00 | 276.00 | 241.00 | 253.00 | 253.00 | 67,587 |
| 2025-08-22 | 279.00 | 279.00 | 241.00 | 241.00 | 241.00 | 260,033 |
| 2025-08-21 | 287.00 | 287.00 | 253.00 | 280.00 | 280.00 | 42,626 |
| 2025-08-20 | 288.00 | 293.00 | 276.00 | 280.00 | 280.00 | 118,178 |
| 2025-08-19 | 291.00 | 294.00 | 271.00 | 288.00 | 288.00 | 100,851 |
| 2025-08-18 | 283.00 | 295.00 | 280.00 | 289.00 | 289.00 | 365,137 |
| 2025-08-15 | 285.00 | 285.00 | 280.00 | 280.00 | 280.00 | 173,501 |
| 2025-08-14 | 280.00 | 295.00 | 275.00 | 285.00 | 285.00 | 263,140 |
| 2025-08-13 | 285.00 | 285.00 | 280.00 | 280.00 | 280.00 | 26,209 |
| 2025-08-12 | 280.00 | 280.00 | 275.00 | 280.00 | 280.00 | 82,869 |
| 2025-08-11 | 275.00 | 293.00 | 271.00 | 280.00 | 280.00 | 202,174 |
| 2025-08-08 | 261.00 | 270.00 | 252.00 | 270.00 | 270.00 | 50,523 |
| 2025-08-07 | 253.00 | 270.00 | 253.00 | 270.00 | 270.00 | 113,837 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.