Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 15,000 |
| 2025-08-05 | 261.00 | 268.00 | 253.00 | 268.00 | 268.00 | 38,835 |
| 2025-08-04 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 803 |
| 2025-08-01 | 280.00 | 286.00 | 280.00 | 280.00 | 280.00 | 98,058 |
| 2025-07-31 | 280.00 | 287.00 | 280.00 | 287.00 | 287.00 | 33,292 |
| 2025-07-30 | 285.00 | 287.00 | 270.00 | 287.00 | 287.00 | 214,656 |
| 2025-07-29 | 281.00 | 285.00 | 275.00 | 285.00 | 285.00 | 73,430 |
| 2025-07-28 | 294.00 | 294.00 | 281.00 | 281.00 | 281.00 | 15,770 |
| 2025-07-25 | 280.00 | 294.00 | 279.00 | 294.00 | 294.00 | 20,150 |
| 2025-07-24 | 286.00 | 286.00 | 271.00 | 285.00 | 285.00 | 35,549 |
| 2025-07-23 | 304.00 | 305.00 | 291.00 | 294.00 | 294.00 | 4,356,875 |
| 2025-07-22 | 290.00 | 305.00 | 260.00 | 295.00 | 295.00 | 857,822 |
| 2025-07-21 | 265.00 | 275.00 | 260.00 | 275.00 | 275.00 | 54,415 |
| 2025-07-18 | 251.00 | 269.00 | 250.00 | 265.00 | 265.00 | 75,612 |
| 2025-07-17 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | 39,536 |
| 2025-07-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-07-15 | 255.00 | 274.00 | 250.00 | 250.00 | 250.00 | 99,021 |
| 2025-07-14 | 251.00 | 260.00 | 250.00 | 250.00 | 250.00 | 303,138 |
| 2025-07-11 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 9,249 |
| 2025-07-10 | 231.00 | 250.00 | 231.00 | 250.00 | 250.00 | 188,697 |
| 2025-07-09 | 232.00 | 239.00 | 231.00 | 232.00 | 232.00 | 11,439 |
| 2025-07-08 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | 39,665 |
| 2025-07-07 | 216.00 | 237.00 | 216.00 | 235.00 | 235.00 | 90,178 |
| 2025-07-04 | 230.00 | 239.00 | 230.00 | 239.00 | 239.00 | 449,016 |
| 2025-07-03 | 219.00 | 223.00 | 208.00 | 220.00 | 220.00 | 9,066 |
| 2025-07-02 | 212.00 | 225.00 | 198.00 | 212.00 | 212.00 | 103,035 |
| 2025-07-01 | 220.00 | 229.00 | 213.00 | 225.00 | 225.00 | 22,599 |
| 2025-06-30 | 210.00 | 224.00 | 210.00 | 220.00 | 220.00 | 114,231 |
| 2025-06-27 | 210.00 | 217.00 | 204.00 | 217.00 | 217.00 | 16,730 |
| 2025-06-26 | 216.00 | 217.00 | 212.00 | 217.00 | 217.00 | 65,669 |
| 2025-06-25 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2025-06-24 | 214.00 | 217.00 | 199.00 | 217.00 | 217.00 | 7,977 |
| 2025-06-23 | 198.00 | 217.00 | 198.00 | 217.00 | 217.00 | 13,809 |
| 2025-06-20 | 217.00 | 217.00 | 198.00 | 210.00 | 210.00 | 27,175 |
| 2025-06-19 | 217.00 | 220.00 | 195.00 | 195.00 | 195.00 | 279,845 |
| 2025-06-18 | 232.00 | 232.00 | 217.00 | 217.00 | 217.00 | 32,058 |
| 2025-06-17 | 221.00 | 236.00 | 217.00 | 220.00 | 220.00 | 143,495 |
| 2025-06-13 | 238.00 | 239.00 | 222.00 | 222.00 | 222.00 | 57,524 |
| 2025-06-12 | 239.00 | 239.00 | 221.00 | 225.00 | 225.00 | 11,706 |
| 2025-06-11 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 2,751 |
| 2025-06-10 | 239.00 | 239.00 | 216.00 | 239.00 | 239.00 | 63,781 |
| 2025-06-09 | 229.00 | 239.00 | 223.00 | 239.00 | 239.00 | 24,107 |
| 2025-06-06 | 220.00 | 229.00 | 212.00 | 226.00 | 226.00 | 324,904 |
| 2025-06-05 | 228.00 | 229.00 | 211.00 | 220.00 | 220.00 | 15,545 |
| 2025-06-04 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1,560 |
| 2025-06-03 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 1,861 |
| 2025-06-02 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2025-05-30 | 214.00 | 229.00 | 201.00 | 229.00 | 229.00 | 8,324 |
| 2025-05-29 | 220.00 | 228.00 | 220.00 | 228.00 | 228.00 | 2,927 |
| 2025-05-28 | 225.00 | 226.00 | 214.00 | 220.00 | 220.00 | 53,816 |
| 2025-05-27 | 220.00 | 231.00 | 220.00 | 228.00 | 228.00 | 32,490 |
| 2025-05-26 | 225.00 | 225.00 | 214.00 | 225.00 | 225.00 | 35,882 |
| 2025-05-23 | 211.00 | 227.00 | 210.00 | 226.00 | 226.00 | 58,021 |
| 2025-05-22 | 221.00 | 239.00 | 210.00 | 239.00 | 239.00 | 27,782 |
| 2025-05-21 | 206.00 | 229.00 | 202.00 | 225.00 | 225.00 | 169,187 |
| 2025-05-20 | 215.00 | 216.00 | 205.00 | 205.00 | 205.00 | 107,005 |
| 2025-05-19 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2025-05-16 | 224.00 | 225.00 | 206.00 | 224.00 | 224.00 | 15,978 |
| 2025-05-15 | 224.00 | 224.00 | 220.00 | 224.00 | 224.00 | 58,108 |
| 2025-05-14 | 195.00 | 224.00 | 190.00 | 223.00 | 223.00 | 139,807 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.