Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 194.00 | 206.00 | 194.00 | 206.00 | 206.00 | 68,406 |
| 2025-05-12 | 193.00 | 200.00 | 190.00 | 200.00 | 200.00 | 248,665 |
| 2025-05-09 | 198.00 | 200.00 | 190.00 | 193.00 | 193.00 | 30,177 |
| 2025-05-08 | 214.00 | 214.00 | 198.00 | 198.00 | 198.00 | 223,991 |
| 2025-05-07 | 204.00 | 205.00 | 204.00 | 205.00 | 205.00 | 35,161 |
| 2025-05-06 | 214.00 | 214.00 | 203.00 | 206.00 | 206.00 | 23,384 |
| 2025-05-05 | 198.00 | 215.00 | 198.00 | 215.00 | 215.00 | 4,445 |
| 2025-05-02 | 205.00 | 219.00 | 186.00 | 213.00 | 213.00 | 42,356 |
| 2025-04-30 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2025-04-29 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 38,780 |
| 2025-04-25 | 210.00 | 211.00 | 210.00 | 211.00 | 211.00 | 22,467 |
| 2025-04-24 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2025-04-23 | 201.00 | 210.00 | 200.00 | 203.00 | 203.00 | 122,866 |
| 2025-04-22 | 212.00 | 212.00 | 206.00 | 206.00 | 206.00 | 38,085 |
| 2025-04-17 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | 45,996 |
| 2025-04-16 | 208.00 | 218.00 | 205.00 | 205.00 | 205.00 | 32,266 |
| 2025-04-15 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 35,120 |
| 2025-04-14 | 220.00 | 220.00 | 205.00 | 206.00 | 206.00 | 77,697 |
| 2025-04-11 | 216.00 | 220.00 | 212.00 | 220.00 | 220.00 | 95,975 |
| 2025-04-10 | 210.00 | 224.00 | 210.00 | 224.00 | 224.00 | 11,530 |
| 2025-04-09 | 209.00 | 210.00 | 199.00 | 199.00 | 199.00 | 60,510 |
| 2025-04-08 | 200.00 | 210.00 | 199.00 | 209.00 | 209.00 | 21,456 |
| 2025-04-07 | 190.00 | 204.00 | 190.00 | 200.00 | 200.00 | 189,819 |
| 2025-04-04 | 190.00 | 204.00 | 181.00 | 199.00 | 199.00 | 82,548 |
| 2025-04-03 | 190.00 | 210.00 | 165.00 | 200.00 | 200.00 | 196,239 |
| 2025-04-02 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | 117,904 |
| 2025-04-01 | 225.00 | 225.00 | 202.00 | 224.00 | 224.00 | 102,133 |
| 2025-03-31 | 264.00 | 264.00 | 206.00 | 206.00 | 206.00 | 72,538 |
| 2025-03-28 | 212.00 | 219.00 | 210.00 | 214.00 | 214.00 | 254,927 |
| 2025-03-27 | 230.00 | 244.00 | 210.00 | 214.00 | 214.00 | 1,422,606 |
| 2025-03-26 | 210.00 | 227.00 | 202.00 | 227.00 | 227.00 | 205,336 |
| 2025-03-25 | 216.00 | 216.00 | 183.00 | 210.00 | 210.00 | 1,338,188 |
| 2025-03-24 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | 184,968 |
| 2025-03-20 | 222.00 | 230.00 | 220.00 | 230.00 | 230.00 | 617,570 |
| 2025-03-19 | 214.00 | 228.00 | 214.00 | 216.00 | 216.00 | 632,299 |
| 2025-03-18 | 220.00 | 220.00 | 200.00 | 206.00 | 206.00 | 341,880 |
| 2025-03-17 | 242.00 | 249.00 | 215.00 | 229.00 | 229.00 | 527,501 |
| 2025-03-14 | 250.00 | 257.00 | 245.00 | 250.00 | 250.00 | 130,428 |
| 2025-03-13 | 245.00 | 269.00 | 225.00 | 257.00 | 257.00 | 182,968 |
| 2025-03-12 | 261.00 | 275.00 | 250.00 | 251.00 | 251.00 | 136,899 |
| 2025-03-11 | 275.00 | 282.00 | 265.00 | 280.00 | 280.00 | 119,585 |
| 2025-03-10 | 275.00 | 284.00 | 275.00 | 280.00 | 280.00 | 70,601 |
| 2025-03-07 | 280.00 | 289.00 | 280.00 | 280.00 | 280.00 | 42,201 |
| 2025-03-06 | 268.00 | 279.00 | 268.00 | 279.00 | 279.00 | 70,152 |
| 2025-03-05 | 235.00 | 267.00 | 235.00 | 263.00 | 263.00 | 50,089 |
| 2025-03-04 | 249.00 | 274.00 | 245.00 | 245.00 | 245.00 | 205,515 |
| 2025-03-03 | 240.00 | 249.00 | 231.00 | 249.00 | 249.00 | 173,975 |
| 2025-02-28 | 225.00 | 244.00 | 220.00 | 244.00 | 244.00 | 531,788 |
| 2025-02-27 | 220.00 | 247.00 | 220.00 | 239.00 | 239.00 | 216,741 |
| 2025-02-26 | 241.00 | 245.00 | 210.00 | 230.00 | 230.00 | 198,009 |
| 2025-02-25 | 270.00 | 270.00 | 239.00 | 240.00 | 240.00 | 106,955 |
| 2025-02-24 | 275.00 | 276.00 | 275.00 | 276.00 | 276.00 | 150,005 |
| 2025-02-21 | 270.00 | 276.00 | 270.00 | 276.00 | 276.00 | 35,527 |
| 2025-02-20 | 250.00 | 280.00 | 249.00 | 272.00 | 272.00 | 663,543 |
| 2025-02-19 | 265.00 | 269.00 | 231.00 | 248.00 | 248.00 | 252,157 |
| 2025-02-18 | 265.00 | 299.00 | 255.00 | 270.00 | 270.00 | 343,131 |
| 2025-02-17 | 271.00 | 296.00 | 208.00 | 267.00 | 267.00 | 523,804 |
| 2025-02-14 | 319.00 | 319.00 | 282.00 | 300.00 | 300.00 | 78,656 |
| 2025-02-13 | 305.00 | 314.00 | 305.00 | 314.00 | 314.00 | 17,000 |
| 2025-02-12 | 276.00 | 315.00 | 276.00 | 315.00 | 315.00 | 14,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.