Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 276.00 | 315.00 | 276.00 | 315.00 | 315.00 | 14,202 |
| 2025-02-11 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2025-02-10 | 310.00 | 319.00 | 310.00 | 319.00 | 319.00 | 80,181 |
| 2025-02-07 | 348.00 | 348.00 | 328.00 | 328.00 | 328.00 | 121,534 |
| 2025-02-06 | 310.00 | 344.00 | 310.00 | 335.00 | 335.00 | 42,559 |
| 2025-02-05 | 325.00 | 349.00 | 314.00 | 349.00 | 349.00 | 20,005 |
| 2025-02-04 | 316.00 | 349.00 | 316.00 | 349.00 | 349.00 | 26,223 |
| 2025-02-03 | 343.00 | 350.00 | 330.00 | 350.00 | 350.00 | 61,441 |
| 2025-01-31 | 352.00 | 359.00 | 337.00 | 359.00 | 359.00 | 83,563 |
| 2025-01-30 | 335.00 | 355.00 | 332.00 | 355.00 | 355.00 | 472,616 |
| 2025-01-29 | 312.00 | 335.00 | 305.00 | 335.00 | 335.00 | 775,103 |
| 2025-01-28 | 317.00 | 317.00 | 305.00 | 312.00 | 312.00 | 47,318 |
| 2025-01-27 | 305.00 | 319.00 | 305.00 | 319.00 | 319.00 | 47,436 |
| 2025-01-24 | 330.00 | 330.00 | 315.00 | 315.00 | 315.00 | 1,302,511 |
| 2025-01-23 | 327.00 | 330.00 | 327.00 | 330.00 | 330.00 | 37,147 |
| 2025-01-22 | 325.00 | 334.00 | 325.00 | 330.00 | 330.00 | 103,173 |
| 2025-01-21 | 334.00 | 335.00 | 330.00 | 330.00 | 330.00 | 73,533 |
| 2025-01-20 | 325.00 | 335.00 | 321.00 | 335.00 | 335.00 | 2,958,060 |
| 2025-01-17 | 334.00 | 334.00 | 320.00 | 320.00 | 320.00 | 49,250 |
| 2025-01-16 | 321.00 | 335.00 | 320.00 | 335.00 | 335.00 | 77,710 |
| 2025-01-15 | 330.00 | 336.00 | 325.00 | 336.00 | 336.00 | 40,877 |
| 2025-01-14 | 330.00 | 330.00 | 322.00 | 330.00 | 330.00 | 23,001 |
| 2025-01-13 | 330.00 | 330.00 | 311.00 | 330.00 | 330.00 | 97,811 |
| 2025-01-10 | 326.00 | 349.00 | 326.00 | 330.00 | 330.00 | 120,277 |
| 2025-01-09 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 305,183 |
| 2025-01-08 | 330.00 | 331.00 | 330.00 | 330.00 | 330.00 | 122,662 |
| 2025-01-07 | 340.00 | 340.00 | 335.00 | 335.00 | 335.00 | 134,261 |
| 2025-01-06 | 340.00 | 340.00 | 311.00 | 340.00 | 340.00 | 16,650 |
| 2025-01-03 | 340.00 | 340.00 | 337.00 | 340.00 | 340.00 | 58,398 |
| 2025-01-02 | 347.00 | 350.00 | 347.00 | 350.00 | 350.00 | 81,310 |
| 2024-12-31 | 343.00 | 350.00 | 340.00 | 350.00 | 350.00 | 233,301 |
| 2024-12-30 | 341.00 | 350.00 | 341.00 | 350.00 | 350.00 | 8,039 |
| 2024-12-27 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 411 |
| 2024-12-24 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2024-12-23 | 348.00 | 348.00 | 342.00 | 343.00 | 343.00 | 14,090 |
| 2024-12-20 | 345.00 | 348.00 | 338.00 | 340.00 | 340.00 | 94,792 |
| 2024-12-19 | 338.00 | 350.00 | 338.00 | 345.00 | 345.00 | 1,256,065 |
| 2024-12-18 | 350.00 | 354.00 | 337.00 | 350.00 | 350.00 | 69,177 |
| 2024-12-17 | 350.00 | 350.00 | 335.00 | 350.00 | 350.00 | 214,485 |
| 2024-12-13 | 353.00 | 353.00 | 343.00 | 350.00 | 350.00 | 12,689 |
| 2024-12-12 | 344.00 | 355.00 | 344.00 | 354.00 | 354.00 | 32,533 |
| 2024-12-11 | 350.00 | 359.00 | 344.00 | 353.00 | 353.00 | 125,427 |
| 2024-12-10 | 350.00 | 360.00 | 343.00 | 360.00 | 360.00 | 38,413 |
| 2024-12-09 | 346.00 | 360.00 | 346.00 | 360.00 | 360.00 | 39,804 |
| 2024-12-06 | 358.00 | 358.00 | 346.00 | 358.00 | 358.00 | 68,855 |
| 2024-12-05 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-12-04 | 349.00 | 360.00 | 345.00 | 360.00 | 360.00 | 46,339 |
| 2024-12-03 | 350.00 | 360.00 | 335.00 | 348.00 | 348.00 | 192,407 |
| 2024-12-02 | 360.00 | 377.00 | 360.00 | 367.00 | 367.00 | 67,566 |
| 2024-11-29 | 366.00 | 366.00 | 343.00 | 359.00 | 359.00 | 409,831 |
| 2024-11-28 | 343.00 | 350.00 | 343.00 | 350.00 | 350.00 | 24,448 |
| 2024-11-27 | 331.00 | 364.00 | 331.00 | 364.00 | 364.00 | 228,434 |
| 2024-11-26 | 366.00 | 370.00 | 331.00 | 331.00 | 331.00 | 347,297 |
| 2024-11-25 | 370.00 | 370.00 | 351.00 | 370.00 | 370.00 | 90,414 |
| 2024-11-22 | 380.00 | 380.00 | 375.00 | 380.00 | 380.00 | 560,900 |
| 2024-11-21 | 375.00 | 390.00 | 375.00 | 388.00 | 388.00 | 140,939 |
| 2024-11-20 | 387.00 | 388.00 | 351.00 | 375.00 | 375.00 | 336,630 |
| 2024-11-19 | 379.00 | 380.00 | 375.00 | 380.00 | 380.00 | 99,030 |
| 2024-11-18 | 371.00 | 393.00 | 371.00 | 380.00 | 380.00 | 944,277 |
| 2024-11-15 | 380.00 | 380.00 | 377.00 | 378.00 | 378.00 | 834,571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.