Hulamin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 379.00 | 385.00 | 379.00 | 380.00 | 380.00 | 38,107 |
| 2024-11-13 | 385.00 | 389.00 | 378.00 | 385.00 | 385.00 | 466,556 |
| 2024-11-12 | 383.00 | 390.00 | 383.00 | 390.00 | 390.00 | 84,395 |
| 2024-11-11 | 392.00 | 397.00 | 392.00 | 393.00 | 393.00 | 106,366 |
| 2024-11-08 | 387.00 | 397.00 | 387.00 | 397.00 | 397.00 | 8,136 |
| 2024-11-07 | 390.00 | 399.00 | 386.00 | 399.00 | 399.00 | 10,950 |
| 2024-11-06 | 386.00 | 399.00 | 386.00 | 399.00 | 399.00 | 967,721 |
| 2024-11-05 | 395.00 | 400.00 | 385.00 | 400.00 | 400.00 | 45,100 |
| 2024-11-04 | 400.00 | 418.00 | 385.00 | 395.00 | 395.00 | 651,885 |
| 2024-11-01 | 391.00 | 400.00 | 391.00 | 400.00 | 400.00 | 8,435 |
| 2024-10-31 | 390.00 | 399.00 | 387.00 | 399.00 | 399.00 | 102,744 |
| 2024-10-30 | 389.00 | 399.00 | 385.00 | 385.00 | 385.00 | 16,452 |
| 2024-10-29 | 399.00 | 400.00 | 387.00 | 400.00 | 400.00 | 33,248 |
| 2024-10-28 | 386.00 | 404.00 | 385.00 | 404.00 | 404.00 | 89,226 |
| 2024-10-25 | 400.00 | 405.00 | 400.00 | 405.00 | 405.00 | 30,660 |
| 2024-10-24 | 403.00 | 419.00 | 388.00 | 405.00 | 405.00 | 119,760 |
| 2024-10-23 | 415.00 | 420.00 | 415.00 | 420.00 | 420.00 | 28,779 |
| 2024-10-22 | 415.00 | 419.00 | 410.00 | 419.00 | 419.00 | 61,913 |
| 2024-10-21 | 415.00 | 420.00 | 415.00 | 420.00 | 420.00 | 19,088 |
| 2024-10-18 | 423.00 | 423.00 | 420.00 | 420.00 | 420.00 | 26,500 |
| 2024-10-17 | 422.00 | 422.00 | 415.00 | 422.00 | 422.00 | 15,489 |
| 2024-10-16 | 422.00 | 428.00 | 420.00 | 423.00 | 423.00 | 110,676 |
| 2024-10-15 | 411.00 | 415.00 | 402.00 | 415.00 | 415.00 | 181,237 |
| 2024-10-14 | 410.00 | 415.00 | 400.00 | 400.00 | 400.00 | 403,787 |
| 2024-10-11 | 405.00 | 407.00 | 396.00 | 405.00 | 405.00 | 295,402 |
| 2024-10-10 | 403.00 | 405.00 | 397.00 | 404.00 | 404.00 | 27,175 |
| 2024-10-09 | 400.00 | 404.00 | 386.00 | 404.00 | 404.00 | 61,945 |
| 2024-10-08 | 410.00 | 415.00 | 404.00 | 404.00 | 404.00 | 82,282 |
| 2024-10-07 | 400.00 | 406.00 | 400.00 | 406.00 | 406.00 | 91,956 |
| 2024-10-04 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | 15,298 |
| 2024-10-03 | 400.00 | 405.00 | 400.00 | 400.00 | 400.00 | 40,159 |
| 2024-10-02 | 400.00 | 405.00 | 400.00 | 400.00 | 400.00 | 460,685 |
| 2024-10-01 | 395.00 | 400.00 | 386.00 | 400.00 | 400.00 | 85,043 |
| 2024-09-30 | 400.00 | 400.00 | 395.00 | 400.00 | 400.00 | 891,682 |
| 2024-09-27 | 400.00 | 400.00 | 395.00 | 400.00 | 400.00 | 68,146 |
| 2024-09-26 | 400.00 | 400.00 | 397.00 | 399.00 | 399.00 | 64,642 |
| 2024-09-25 | 396.00 | 400.00 | 395.00 | 399.00 | 399.00 | 95,940 |
| 2024-09-23 | 400.00 | 400.00 | 393.00 | 396.00 | 396.00 | 36,832 |
| 2024-09-20 | 399.00 | 400.00 | 390.00 | 400.00 | 400.00 | 300,690 |
| 2024-09-19 | 400.00 | 400.00 | 393.00 | 400.00 | 400.00 | 1,085,961 |
| 2024-09-18 | 394.00 | 419.00 | 390.00 | 395.00 | 395.00 | 68,942 |
| 2024-09-17 | 387.00 | 399.00 | 385.00 | 395.00 | 395.00 | 863,783 |
| 2024-09-16 | 375.00 | 386.00 | 375.00 | 386.00 | 386.00 | 320,195 |
| 2024-09-13 | 385.00 | 386.00 | 375.00 | 380.00 | 380.00 | 167,789 |
| 2024-09-12 | 380.00 | 386.00 | 373.00 | 375.00 | 375.00 | 323,085 |
| 2024-09-11 | 371.00 | 378.00 | 370.00 | 375.00 | 375.00 | 67,452 |
| 2024-09-10 | 375.00 | 375.00 | 371.00 | 375.00 | 375.00 | 592,104 |
| 2024-09-09 | 370.00 | 375.00 | 370.00 | 375.00 | 375.00 | 336,829 |
| 2024-09-06 | 365.00 | 374.00 | 355.00 | 374.00 | 374.00 | 153,775 |
| 2024-09-05 | 370.00 | 373.00 | 370.00 | 370.00 | 370.00 | 13,980 |
| 2024-09-04 | 364.00 | 365.00 | 356.00 | 365.00 | 365.00 | 514,808 |
| 2024-09-03 | 370.00 | 370.00 | 362.00 | 365.00 | 365.00 | 409,507 |
| 2024-09-02 | 370.00 | 370.00 | 362.00 | 365.00 | 365.00 | 719,797 |
| 2024-08-30 | 370.00 | 372.00 | 366.00 | 370.00 | 370.00 | 947,938 |
| 2024-08-29 | 364.00 | 375.00 | 351.00 | 371.00 | 371.00 | 1,993,571 |
| 2024-08-28 | 367.00 | 370.00 | 356.00 | 365.00 | 365.00 | 318,924 |
| 2024-08-27 | 365.00 | 375.00 | 362.00 | 370.00 | 370.00 | 728,489 |
| 2024-08-26 | 370.00 | 370.00 | 362.00 | 362.00 | 362.00 | 862,290 |
| 2024-08-23 | 373.00 | 379.00 | 341.00 | 367.00 | 367.00 | 936,626 |
| 2024-08-22 | 380.00 | 380.00 | 370.00 | 370.00 | 370.00 | 1,493,872 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.