Hammerson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,063.00 | 8,132.00 | 8,000.00 | 8,060.00 | 8,060.00 | 404,744 |
| 2026-07-21 | 8,245.00 | 8,265.00 | 8,016.00 | 8,057.00 | 8,057.00 | 441,368 |
| 2026-07-20 | 8,214.00 | 8,242.00 | 8,133.00 | 8,190.00 | 8,190.00 | 384,165 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 3.8975 ZAC |
| 2022-03-30 | 39.4120 ZAC |
| 2021-10-27 | 4.0242 ZAC |
| 2021-03-31 | 4.0841 ZAC |
| 2020-11-18 | 4.0383 ZAC |
| 2020-03-18 | 162.0700 ZAC |
| 2019-08-28 | 1,038.4936 ZAC |
| 2019-03-19 | 699.1666 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.