Hammerson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7,503.00 | 7,554.11 | 7,372.00 | 7,427.00 | 7,427.00 | 351,311 |
| 2026-04-23 | 7,421.00 | 7,437.00 | 7,352.00 | 7,414.00 | 7,414.00 | 115,412 |
| 2026-04-22 | 7,250.00 | 7,455.00 | 7,250.00 | 7,411.00 | 7,411.00 | 348,755 |
| 2026-04-21 | 7,394.00 | 7,452.00 | 7,333.00 | 7,333.00 | 7,333.00 | 270,177 |
| 2026-04-20 | 7,250.00 | 7,518.00 | 7,250.00 | 7,394.00 | 7,394.00 | 31,339 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 3.8975 ZAC |
| 2022-03-30 | 39.4120 ZAC |
| 2021-10-27 | 4.0242 ZAC |
| 2021-03-31 | 4.0841 ZAC |
| 2020-11-18 | 4.0383 ZAC |
| 2020-03-18 | 162.0700 ZAC |
| 2019-08-28 | 1,038.4936 ZAC |
| 2019-03-19 | 699.1666 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.