Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 115.00 | 147.00 | 115.00 | 147.00 | 147.00 | 3,906,470 |
| 2026-10-13 | 109.00 | 125.00 | 109.00 | 125.00 | 125.00 | 44,198 |
| 2026-10-06 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 405 |
| 2026-10-02 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 2,501 |
| 2026-09-30 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 25,000 |
| 2026-09-29 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 538 |
| 2026-09-28 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 26,000 |
| 2026-09-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 |
| 2026-09-21 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 226 |
| 2026-09-17 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 13,700 |
| 2026-09-16 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 19,206 |
| 2026-09-15 | 99.000 | 100.00 | 99.000 | 100.00 | 100.00 | 27,248 |
| 2026-09-14 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 1,500 |
| 2026-09-11 | 97.000 | 100.00 | 96.000 | 96.000 | 96.000 | 18,804 |
| 2026-09-08 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 218 |
| 2026-09-07 | 97.000 | 97.000 | 96.000 | 96.000 | 96.000 | 59,534 |
| 2026-09-03 | 97.000 | 97.000 | 96.000 | 96.000 | 96.000 | 10,000 |
| 2026-09-01 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 4,284 |
| 2026-08-31 | 175.00 | 175.00 | 115.00 | 115.00 | 115.00 | 2,000 |
| 2026-08-27 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 106,750 |
| 2026-08-26 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 100,000 |
| 2026-08-25 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 650 |
| 2026-08-24 | 105.00 | 112.00 | 100.00 | 112.00 | 112.00 | 302,890 |
| 2026-08-20 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2,546 |
| 2026-08-19 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 100,000 |
| 2026-08-18 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,852 |
| 2026-08-17 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3,950 |
| 2026-08-14 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 389,796 |
| 2026-08-13 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 178,000 |
| 2026-08-11 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,537,040 |
| 2026-08-07 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 91,500 |
| 2026-08-06 | 115.00 | 115.00 | 91.000 | 114.00 | 114.00 | 216,640 |
| 2026-08-05 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | 308,188 |
| 2026-08-04 | 120.00 | 120.00 | 110.00 | 120.00 | 120.00 | 375,361 |
| 2026-08-03 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5,444 |
| 2026-07-31 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5,600 |
| 2026-07-30 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 325 |
| 2026-07-29 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 24,741 |
| 2026-07-28 | 90.000 | 98.000 | 90.000 | 98.000 | 98.000 | 31,794 |
| 2026-07-23 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 200 |
| 2026-07-17 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 452 |
| 2026-07-16 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 616 |
| 2026-07-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 547 |
| 2026-07-10 | 90.000 | 91.000 | 90.000 | 91.000 | 91.000 | 37,500 |
| 2026-07-09 | 100.00 | 100.00 | 85.000 | 85.000 | 85.000 | 45,321 |
| 2026-07-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100,000 |
| 2026-07-07 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 137,904 |
| 2026-07-06 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 11,500 |
| 2026-06-30 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 4,168 |
| 2026-06-23 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 20,000 |
| 2026-06-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 12,460 |
| 2026-06-19 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 74,700 |
| 2026-06-18 | 116.00 | 120.00 | 115.00 | 120.00 | 120.00 | 110,300 |
| 2026-06-11 | 121.00 | 136.00 | 120.00 | 136.00 | 136.00 | 308,328 |
| 2026-06-09 | 121.00 | 140.00 | 121.00 | 140.00 | 140.00 | 1,058 |
| 2026-06-08 | 121.00 | 140.00 | 121.00 | 132.00 | 132.00 | 124,309 |
| 2026-06-05 | 120.00 | 140.00 | 120.00 | 140.00 | 140.00 | 12,867 |
| 2026-06-03 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 20,250 |
| 2026-06-02 | 130.00 | 140.00 | 130.00 | 140.00 | 140.00 | 16,285 |
| 2026-06-01 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4,296 |
Page 1 of 13 · 739 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.