Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-07 | 350.00 | 369.00 | 350.00 | 369.00 | 369.00 | 68,876 |
| 2022-07-06 | 316.00 | 350.00 | 316.00 | 350.00 | 350.00 | 67,890 |
| 2022-07-04 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2,000 |
| 2022-07-01 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | 7,500 |
| 2022-06-30 | 335.00 | 350.00 | 335.00 | 350.00 | 350.00 | 20,050 |
| 2022-06-29 | 300.00 | 340.00 | 300.00 | 330.00 | 330.00 | 23,216 |
| 2022-06-28 | 325.00 | 340.00 | 325.00 | 340.00 | 340.00 | 4,000 |
| 2022-06-21 | 302.00 | 350.00 | 302.00 | 350.00 | 350.00 | 5,512 |
| 2022-06-14 | 341.00 | 370.00 | 327.00 | 327.00 | 327.00 | 23,368 |
| 2022-06-13 | 344.00 | 367.00 | 344.00 | 367.00 | 367.00 | 35,000 |
| 2022-06-07 | 337.00 | 367.00 | 337.00 | 367.00 | 367.00 | 2,840 |
| 2022-06-06 | 338.00 | 338.00 | 337.00 | 337.00 | 337.00 | 19,000 |
| 2022-06-03 | 345.00 | 369.00 | 337.00 | 337.00 | 337.00 | 9,973 |
| 2022-06-01 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 6,800 |
| 2022-05-31 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 4 |
| 2022-05-30 | 370.00 | 380.00 | 370.00 | 373.00 | 373.00 | 28,032 |
| 2022-05-24 | 345.00 | 369.00 | 345.00 | 369.00 | 369.00 | 3,522 |
| 2022-05-23 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 1,500 |
| 2022-05-19 | 351.00 | 351.00 | 345.00 | 345.00 | 345.00 | 10,111 |
| 2022-05-18 | 390.00 | 390.00 | 351.00 | 351.00 | 351.00 | 97 |
| 2022-05-13 | 351.00 | 398.00 | 351.00 | 398.00 | 398.00 | 2,216 |
| 2022-05-11 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 4,720 |
| 2022-05-10 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 5,280 |
| 2022-05-09 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 86 |
| 2022-05-05 | 360.00 | 398.00 | 360.00 | 398.00 | 398.00 | 831 |
| 2022-05-04 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1,400 |
| 2022-05-03 | 366.00 | 366.00 | 352.00 | 352.00 | 352.00 | 3,367 |
| 2022-04-29 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 1,918 |
| 2022-04-28 | 350.00 | 399.00 | 350.00 | 399.00 | 399.00 | 3,502 |
| 2022-04-25 | 352.00 | 399.00 | 352.00 | 399.00 | 399.00 | 1,052 |
| 2022-04-22 | 352.00 | 399.00 | 352.00 | 399.00 | 399.00 | 1,959 |
| 2022-04-20 | 375.00 | 398.00 | 352.00 | 352.00 | 352.00 | 6,350 |
| 2022-04-19 | 375.00 | 399.00 | 375.00 | 399.00 | 399.00 | 93,691 |
| 2022-04-12 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 4,315 |
| 2022-04-11 | 365.00 | 400.00 | 365.00 | 399.00 | 399.00 | 6,202 |
| 2022-04-08 | 380.00 | 400.00 | 380.00 | 400.00 | 400.00 | 10,040 |
| 2022-04-07 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1,800 |
| 2022-04-06 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1,570 |
| 2022-04-05 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2,192 |
| 2022-04-04 | 368.00 | 368.00 | 365.00 | 368.00 | 368.00 | 12,100 |
| 2022-03-31 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 498 |
| 2022-03-30 | 366.00 | 399.00 | 366.00 | 399.00 | 399.00 | 8,174 |
| 2022-03-29 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 7,362 |
| 2022-03-28 | 384.00 | 390.00 | 384.00 | 390.00 | 390.00 | 17,359 |
| 2022-03-25 | 359.00 | 382.00 | 359.00 | 382.00 | 382.00 | 44,506 |
| 2022-03-24 | 316.00 | 382.00 | 316.00 | 382.00 | 382.00 | 1,208 |
| 2022-03-23 | 382.00 | 382.00 | 365.00 | 382.00 | 382.00 | 2,227 |
| 2022-03-22 | 380.00 | 382.00 | 380.00 | 382.00 | 382.00 | 5,050 |
| 2022-03-18 | 365.00 | 380.00 | 365.00 | 380.00 | 380.00 | 6,474 |
| 2022-03-17 | 317.00 | 360.00 | 317.00 | 360.00 | 360.00 | 320 |
| 2022-03-16 | 349.00 | 365.00 | 349.00 | 365.00 | 365.00 | 31,100 |
| 2022-03-15 | 304.00 | 350.00 | 304.00 | 350.00 | 350.00 | 35,000 |
| 2022-03-11 | 329.00 | 330.00 | 329.00 | 330.00 | 330.00 | 394 |
| 2022-03-10 | 315.00 | 325.00 | 315.00 | 321.00 | 321.00 | 30,665 |
| 2022-03-09 | 318.00 | 318.00 | 300.00 | 300.00 | 300.00 | 12,700 |
| 2022-03-08 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 3,854 |
| 2022-03-07 | 309.00 | 310.00 | 308.00 | 310.00 | 310.00 | 7,732 |
| 2022-03-04 | 320.00 | 335.00 | 320.00 | 335.00 | 335.00 | 10,000 |
| 2022-03-02 | 336.00 | 336.00 | 320.00 | 320.00 | 320.00 | 3,082 |
| 2022-02-28 | 325.00 | 340.00 | 325.00 | 340.00 | 340.00 | 5,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.