Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 336.00 | 340.00 | 336.00 | 340.00 | 340.00 | 23,236 |
| 2021-11-11 | 331.00 | 340.00 | 331.00 | 340.00 | 340.00 | 10,222 |
| 2021-11-10 | 327.00 | 339.00 | 327.00 | 339.00 | 339.00 | 9,590 |
| 2021-11-09 | 324.00 | 340.00 | 324.00 | 340.00 | 340.00 | 10,923 |
| 2021-11-08 | 323.00 | 334.00 | 323.00 | 334.00 | 334.00 | 46,400 |
| 2021-11-05 | 329.00 | 340.00 | 329.00 | 329.00 | 329.00 | 12,772 |
| 2021-11-04 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1,050 |
| 2021-11-03 | 339.00 | 345.00 | 339.00 | 345.00 | 345.00 | 9,541 |
| 2021-11-02 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 2,389 |
| 2021-10-29 | 331.00 | 344.00 | 330.00 | 340.00 | 340.00 | 15,405 |
| 2021-10-28 | 339.00 | 344.00 | 335.00 | 335.00 | 335.00 | 29,516 |
| 2021-10-27 | 336.00 | 345.00 | 335.00 | 345.00 | 345.00 | 174,252 |
| 2021-10-26 | 336.00 | 345.00 | 336.00 | 345.00 | 345.00 | 63,538 |
| 2021-10-25 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 2,000 |
| 2021-10-22 | 350.00 | 350.00 | 349.00 | 349.00 | 349.00 | 4,200 |
| 2021-10-21 | 349.00 | 350.00 | 349.00 | 349.00 | 349.00 | 3,600 |
| 2021-10-20 | 331.00 | 347.00 | 320.00 | 347.00 | 347.00 | 19,310 |
| 2021-10-19 | 347.00 | 347.00 | 331.00 | 347.00 | 347.00 | 11,582 |
| 2021-10-18 | 339.00 | 347.00 | 339.00 | 347.00 | 347.00 | 12,000 |
| 2021-10-15 | 341.00 | 348.00 | 320.00 | 348.00 | 348.00 | 16,323 |
| 2021-10-14 | 335.00 | 347.00 | 316.00 | 347.00 | 347.00 | 45,841 |
← NewerPage 13 of 13 · 741 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.