Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | 142.00 | 147.00 | 125.00 | 130.00 | 130.00 | 655,456 |
| 2026-05-28 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 3,500 |
| 2026-05-26 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 134 |
| 2026-05-25 | 137.00 | 147.00 | 137.00 | 147.00 | 147.00 | 1,000 |
| 2026-05-21 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 12,386 |
| 2026-05-20 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 64,958 |
| 2026-05-19 | 141.00 | 141.00 | 135.00 | 135.00 | 135.00 | 87,806 |
| 2026-05-18 | 149.00 | 155.00 | 149.00 | 150.00 | 150.00 | 2,757 |
| 2026-05-15 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 4,000 |
| 2026-05-13 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 153,600 |
| 2026-05-12 | 149.00 | 149.00 | 136.00 | 136.00 | 136.00 | 39,007 |
| 2026-05-11 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 34,000 |
| 2026-05-07 | 149.00 | 155.00 | 149.00 | 150.00 | 150.00 | 352,397 |
| 2026-05-05 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 447 |
| 2026-04-30 | 150.00 | 150.00 | 131.00 | 150.00 | 150.00 | 572,056 |
| 2026-04-24 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,000,000 |
| 2026-04-21 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 7,994 |
| 2026-04-20 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 15,000 |
← NewerPage 2 of 2 · 78 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.