Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | 142.00 | 147.00 | 125.00 | 130.00 | 130.00 | 655,456 |
| 2026-05-28 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 3,500 |
| 2026-05-26 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 134 |
| 2026-05-25 | 137.00 | 147.00 | 137.00 | 147.00 | 147.00 | 1,000 |
| 2026-05-21 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 12,386 |
| 2026-05-20 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 64,958 |
| 2026-05-19 | 141.00 | 141.00 | 135.00 | 135.00 | 135.00 | 87,806 |
| 2026-05-18 | 149.00 | 155.00 | 149.00 | 150.00 | 150.00 | 2,757 |
| 2026-05-15 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 4,000 |
| 2026-05-13 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 153,600 |
| 2026-05-12 | 149.00 | 149.00 | 136.00 | 136.00 | 136.00 | 39,007 |
| 2026-05-11 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 34,000 |
| 2026-05-07 | 149.00 | 155.00 | 149.00 | 150.00 | 150.00 | 352,397 |
| 2026-05-05 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 447 |
| 2026-04-30 | 150.00 | 150.00 | 131.00 | 150.00 | 150.00 | 572,056 |
| 2026-04-24 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,000,000 |
| 2026-04-21 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 7,994 |
| 2026-04-20 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 15,000 |
| 2026-04-17 | 150.00 | 150.00 | 149.00 | 150.00 | 150.00 | 3,780,248 |
| 2026-04-16 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,846,514 |
| 2026-04-15 | 142.00 | 150.00 | 142.00 | 150.00 | 150.00 | 65,703 |
| 2026-04-14 | 135.00 | 142.00 | 134.00 | 142.00 | 142.00 | 126,600 |
| 2026-04-08 | 101.00 | 135.00 | 101.00 | 135.00 | 135.00 | 20,164 |
| 2026-04-07 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 209 |
| 2026-03-31 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 50,000 |
| 2026-03-30 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1,009 |
| 2026-03-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 16,564 |
| 2026-03-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 54 |
| 2026-03-17 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,124 |
| 2026-03-16 | 121.00 | 137.00 | 121.00 | 137.00 | 137.00 | 94,758 |
| 2026-03-10 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3,474 |
| 2026-03-09 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 101,372 |
| 2026-03-04 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 20,000 |
| 2026-03-03 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 505 |
| 2026-03-02 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 800 |
| 2026-02-27 | 106.00 | 147.00 | 106.00 | 147.00 | 147.00 | 55,983 |
| 2026-02-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,500 |
| 2026-02-25 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | 161,425 |
| 2026-02-24 | 120.00 | 135.00 | 120.00 | 135.00 | 135.00 | 127,400 |
| 2026-02-23 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 244,646 |
| 2026-02-19 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 30,000 |
| 2026-02-18 | 120.00 | 130.00 | 120.00 | 130.00 | 130.00 | 12,000 |
| 2026-02-17 | 115.00 | 125.00 | 115.00 | 125.00 | 125.00 | 81,016 |
| 2026-02-16 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | 45,387 |
| 2026-02-11 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 851 |
| 2026-02-10 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,642 |
| 2026-02-06 | 121.00 | 128.00 | 115.00 | 128.00 | 128.00 | 259,597 |
| 2026-02-05 | 131.00 | 131.00 | 125.00 | 125.00 | 125.00 | 33,175 |
| 2026-02-04 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 5,000 |
| 2026-02-03 | 145.00 | 145.00 | 130.00 | 130.00 | 130.00 | 1,555 |
| 2026-01-30 | 125.00 | 145.00 | 125.00 | 145.00 | 145.00 | 10,091 |
| 2026-01-28 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 20,000 |
| 2026-01-27 | 145.00 | 145.00 | 125.00 | 135.00 | 135.00 | 28,201 |
| 2026-01-26 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 38 |
| 2026-01-23 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 7,000 |
| 2026-01-22 | 129.00 | 144.00 | 129.00 | 144.00 | 144.00 | 3,472 |
| 2026-01-21 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 96,500 |
| 2026-01-15 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 793 |
| 2026-01-13 | 137.00 | 137.00 | 125.00 | 125.00 | 125.00 | 56,232 |
| 2026-01-12 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.