Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-07 | 150.00 | 150.00 | 146.00 | 150.00 | 150.00 | 45,000 |
| 2026-01-06 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | 2,165 |
| 2025-12-30 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 6,700 |
| 2025-12-29 | 136.00 | 150.00 | 136.00 | 150.00 | 150.00 | 33,060 |
| 2025-12-23 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 72,591 |
| 2025-12-22 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 972,146 |
| 2025-12-19 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 500,000 |
| 2025-12-18 | 122.00 | 130.00 | 122.00 | 130.00 | 130.00 | 34,410 |
| 2025-12-17 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 266,180 |
| 2025-12-15 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 79,615 |
| 2025-12-12 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 400 |
| 2025-12-05 | 130.00 | 130.00 | 114.00 | 114.00 | 114.00 | 4,270 |
| 2025-12-04 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 43,753 |
| 2025-12-02 | 129.00 | 129.00 | 110.00 | 110.00 | 110.00 | 1,802 |
| 2025-12-01 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-11-28 | 130.00 | 130.00 | 120.00 | 120.00 | 120.00 | 26,663 |
| 2025-11-27 | 115.00 | 125.00 | 115.00 | 125.00 | 125.00 | 65,000 |
| 2025-11-26 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,370 |
| 2025-11-25 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | 62,780 |
| 2025-11-24 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 150,000 |
| 2025-11-21 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 75,010 |
| 2025-11-18 | 126.00 | 126.00 | 116.00 | 116.00 | 116.00 | 131,657 |
| 2025-11-13 | 134.00 | 134.00 | 125.00 | 125.00 | 125.00 | 8,517 |
| 2025-11-12 | 140.00 | 154.00 | 135.00 | 135.00 | 135.00 | 170,424 |
| 2025-11-11 | 140.00 | 155.00 | 140.00 | 150.00 | 150.00 | 48,989 |
| 2025-11-10 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 30,480 |
| 2025-11-06 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 26,504 |
| 2025-11-05 | 141.00 | 141.00 | 140.00 | 141.00 | 141.00 | 427,240 |
| 2025-11-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 4,000 |
| 2025-11-03 | 175.00 | 175.00 | 160.00 | 160.00 | 160.00 | 10,689 |
| 2025-10-31 | 144.00 | 150.00 | 144.00 | 145.00 | 145.00 | 259,156 |
| 2025-10-30 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 100,000 |
| 2025-10-29 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 396,150 |
| 2025-10-28 | 152.00 | 152.00 | 138.00 | 138.00 | 138.00 | 359,100 |
| 2025-10-27 | 149.00 | 154.00 | 149.00 | 154.00 | 154.00 | 31,114 |
| 2025-10-24 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 26,475 |
| 2025-10-23 | 120.00 | 136.00 | 120.00 | 136.00 | 136.00 | 25,066 |
| 2025-10-22 | 113.00 | 120.00 | 100.00 | 119.00 | 119.00 | 294,574 |
| 2025-10-21 | 109.00 | 110.00 | 95.000 | 95.000 | 95.000 | 579,324 |
| 2025-10-20 | 100.00 | 120.00 | 90.000 | 98.000 | 98.000 | 133,503 |
| 2025-10-17 | 74.000 | 99.000 | 74.000 | 99.000 | 99.000 | 241,023 |
| 2025-10-16 | 68.000 | 72.000 | 68.000 | 72.000 | 72.000 | 132,295 |
| 2025-10-15 | 64.000 | 79.000 | 61.000 | 65.000 | 65.000 | 1,080,628 |
| 2025-10-14 | 67.000 | 67.000 | 60.000 | 65.000 | 65.000 | 70,020 |
| 2025-10-13 | 67.000 | 69.000 | 67.000 | 67.000 | 67.000 | 1,455,000 |
| 2025-10-10 | 53.000 | 68.000 | 53.000 | 65.000 | 65.000 | 2,346,601 |
| 2025-10-09 | 75.000 | 75.000 | 60.000 | 60.000 | 60.000 | 4,086,726 |
| 2025-10-07 | 86.000 | 86.000 | 77.000 | 77.000 | 77.000 | 26,372 |
| 2025-10-06 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 1,595 |
| 2025-10-02 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 1,500 |
| 2025-10-01 | 80.000 | 87.000 | 70.000 | 87.000 | 87.000 | 11,205 |
| 2025-09-30 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 13,750 |
| 2025-09-29 | 98.000 | 98.000 | 70.000 | 75.000 | 75.000 | 116,206 |
| 2025-09-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 190,250 |
| 2025-09-23 | 60.000 | 75.000 | 60.000 | 75.000 | 75.000 | 182,400 |
| 2025-09-22 | 78.000 | 78.000 | 60.000 | 60.000 | 60.000 | 211,612 |
| 2025-09-19 | 60.000 | 108.00 | 60.000 | 77.000 | 77.000 | 162,500 |
| 2025-09-17 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 34,250 |
| 2025-09-16 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,153 |
| 2025-09-12 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | 26,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.