Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-11 | 116.00 | 117.00 | 115.00 | 116.00 | 116.00 | 68,499 |
| 2025-09-10 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2,400 |
| 2025-09-09 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2,839 |
| 2025-09-05 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 6,767 |
| 2025-09-04 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 40,408 |
| 2025-09-02 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 12,729 |
| 2025-09-01 | 133.00 | 150.00 | 133.00 | 150.00 | 150.00 | 28,088 |
| 2025-08-29 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 283 |
| 2025-08-28 | 154.00 | 154.00 | 147.00 | 147.00 | 147.00 | 66,622 |
| 2025-08-26 | 165.00 | 165.00 | 130.00 | 147.00 | 147.00 | 952,567 |
| 2025-08-19 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 227 |
| 2025-08-13 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-08-12 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 222 |
| 2025-08-11 | 171.00 | 190.00 | 171.00 | 190.00 | 190.00 | 21,380 |
| 2025-08-07 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 73,994 |
| 2025-08-06 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 9,549 |
| 2025-08-05 | 190.00 | 190.00 | 180.00 | 180.00 | 180.00 | 16,306 |
| 2025-08-04 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2,619 |
| 2025-07-31 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 4,200 |
| 2025-07-30 | 190.00 | 190.00 | 181.00 | 190.00 | 190.00 | 44,327 |
| 2025-07-29 | 180.00 | 190.00 | 180.00 | 190.00 | 190.00 | 79,057 |
| 2025-07-28 | 189.00 | 190.00 | 178.00 | 178.00 | 178.00 | 259,300 |
| 2025-07-23 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 15,000 |
| 2025-07-21 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 450 |
| 2025-07-18 | 171.00 | 190.00 | 171.00 | 190.00 | 190.00 | 16,850 |
| 2025-07-15 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 4,186 |
| 2025-07-11 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 208,002 |
| 2025-07-10 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 20,000 |
| 2025-07-09 | 180.00 | 185.00 | 170.00 | 185.00 | 185.00 | 17,367 |
| 2025-07-03 | 190.00 | 190.00 | 175.00 | 180.00 | 180.00 | 12,190 |
| 2025-07-02 | 185.00 | 187.00 | 176.00 | 187.00 | 187.00 | 111,504 |
| 2025-06-26 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2,000 |
| 2025-06-24 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,247 |
| 2025-06-19 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 238,475 |
| 2025-06-17 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 398 |
| 2025-06-10 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 96 |
| 2025-06-09 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| 2025-06-06 | 184.00 | 190.00 | 184.00 | 190.00 | 190.00 | 36,678 |
| 2025-06-05 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 160 |
| 2025-06-03 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 583 |
| 2025-05-29 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 50,000 |
| 2025-05-28 | 188.00 | 195.00 | 188.00 | 195.00 | 195.00 | 16,000 |
| 2025-05-27 | 188.00 | 195.00 | 188.00 | 195.00 | 195.00 | 3,000 |
| 2025-05-23 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 513 |
| 2025-05-21 | 195.00 | 195.00 | 190.00 | 195.00 | 195.00 | 15,820 |
| 2025-05-20 | 188.00 | 195.00 | 188.00 | 195.00 | 195.00 | 9,557 |
| 2025-05-19 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,200 |
| 2025-05-16 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 150 |
| 2025-05-15 | 188.00 | 195.00 | 188.00 | 195.00 | 195.00 | 5,140 |
| 2025-05-14 | 188.00 | 195.00 | 188.00 | 195.00 | 195.00 | 3,600 |
| 2025-05-13 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,381 |
| 2025-05-12 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1,640 |
| 2025-05-06 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 5,605 |
| 2025-05-02 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 7,817 |
| 2025-04-17 | 189.00 | 195.00 | 188.00 | 195.00 | 195.00 | 126,357 |
| 2025-04-16 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 115,013 |
| 2025-04-15 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 7,300 |
| 2025-04-11 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 110 |
| 2025-04-10 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 40 |
| 2025-04-07 | 150.00 | 189.00 | 150.00 | 189.00 | 189.00 | 10,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.