Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 25,000 |
| 2025-03-27 | 165.00 | 189.00 | 165.00 | 189.00 | 189.00 | 2,000 |
| 2025-03-10 | 175.00 | 190.00 | 175.00 | 190.00 | 190.00 | 5,050 |
| 2025-02-26 | 168.00 | 190.00 | 168.00 | 190.00 | 190.00 | 87,702 |
| 2025-02-25 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 500 |
| 2025-02-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 7,593 |
| 2025-02-19 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| 2025-02-18 | 180.00 | 190.00 | 180.00 | 190.00 | 190.00 | 6,157 |
| 2025-02-14 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 20,000 |
| 2025-02-13 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 100,000 |
| 2025-02-11 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,242 |
| 2025-02-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2025-02-07 | 185.00 | 200.00 | 185.00 | 200.00 | 200.00 | 19,339 |
| 2025-02-06 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 8,000 |
| 2025-02-05 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 144,000 |
| 2025-02-04 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,217 |
| 2025-02-03 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 9,468 |
| 2025-01-31 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 20,992 |
| 2025-01-30 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 7,106 |
| 2025-01-29 | 197.00 | 197.00 | 151.00 | 151.00 | 151.00 | 12,000 |
| 2025-01-28 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-01-16 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-01-13 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1,000 |
| 2025-01-07 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 3,967 |
| 2024-12-17 | 191.00 | 210.00 | 191.00 | 210.00 | 210.00 | 2,524 |
| 2024-12-13 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6,502 |
| 2024-12-12 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6,485 |
| 2024-12-10 | 201.00 | 210.00 | 201.00 | 210.00 | 210.00 | 6,284 |
| 2024-12-09 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 48,855 |
| 2024-12-03 | 203.00 | 203.00 | 190.00 | 200.00 | 200.00 | 48,753 |
| 2024-12-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 15,000 |
| 2024-11-29 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 12,740 |
| 2024-11-28 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 45,837 |
| 2024-11-27 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 131,013 |
| 2024-11-26 | 199.00 | 200.00 | 190.00 | 200.00 | 200.00 | 110,322 |
| 2024-11-25 | 175.00 | 176.00 | 170.00 | 176.00 | 176.00 | 55,655 |
| 2024-11-19 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1,716 |
| 2024-11-18 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 10,000 |
| 2024-11-12 | 190.00 | 199.00 | 180.00 | 199.00 | 199.00 | 156,867 |
| 2024-11-11 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | 27,880 |
| 2024-11-07 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9,742 |
| 2024-11-06 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | 29,222 |
| 2024-11-05 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | 22,780 |
| 2024-11-04 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 29,591 |
| 2024-10-28 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 37,512 |
| 2024-10-23 | 209.00 | 209.00 | 200.00 | 200.00 | 200.00 | 7,870 |
| 2024-10-22 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4,598 |
| 2024-10-21 | 202.00 | 205.00 | 200.00 | 205.00 | 205.00 | 557,829 |
| 2024-10-18 | 200.00 | 201.00 | 200.00 | 200.00 | 200.00 | 44,054 |
| 2024-10-16 | 190.00 | 201.00 | 190.00 | 201.00 | 201.00 | 97,523 |
| 2024-10-15 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 59,666 |
| 2024-10-14 | 201.00 | 201.00 | 195.00 | 196.00 | 196.00 | 60,295 |
| 2024-10-11 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 15,760 |
| 2024-10-10 | 220.00 | 220.00 | 199.00 | 201.00 | 201.00 | 92,547 |
| 2024-10-09 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 44,932 |
| 2024-10-08 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,903 |
| 2024-10-07 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 174,887 |
| 2024-10-04 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 106,831 |
| 2024-10-03 | 181.00 | 200.00 | 181.00 | 200.00 | 200.00 | 17,901 |
| 2024-10-02 | 201.00 | 210.00 | 200.00 | 210.00 | 210.00 | 6,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.