Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-01 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 9,074 |
| 2024-09-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 94,030 |
| 2024-09-27 | 200.00 | 219.00 | 200.00 | 200.00 | 200.00 | 58,596 |
| 2024-09-26 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 30,067 |
| 2024-09-25 | 200.00 | 206.00 | 200.00 | 200.00 | 200.00 | 30,717 |
| 2024-09-23 | 200.00 | 200.00 | 181.00 | 200.00 | 200.00 | 12,080 |
| 2024-09-20 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 13,000 |
| 2024-09-19 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 348,186 |
| 2024-09-18 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 29,038 |
| 2024-09-17 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 45,090 |
| 2024-09-16 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 227,601 |
| 2024-09-13 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 33,976 |
| 2024-09-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 13,839 |
| 2024-09-11 | 205.00 | 220.00 | 200.00 | 220.00 | 220.00 | 93,522 |
| 2024-09-10 | 210.00 | 220.00 | 200.00 | 220.00 | 220.00 | 29,720 |
| 2024-09-06 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 50,191 |
| 2024-09-05 | 200.00 | 210.00 | 200.00 | 200.00 | 200.00 | 56,763 |
| 2024-09-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6,279 |
| 2024-09-03 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 10 |
| 2024-08-30 | 205.00 | 219.00 | 205.00 | 219.00 | 219.00 | 32,601 |
| 2024-08-29 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| 2024-08-27 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 389 |
| 2024-08-23 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | 114,828 |
| 2024-08-21 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 353 |
| 2024-08-20 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2,734 |
| 2024-08-15 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | 50,000 |
| 2024-08-14 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 4,800 |
| 2024-08-13 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2,787 |
| 2024-08-08 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 32,863 |
| 2024-08-06 | 207.00 | 220.00 | 207.00 | 220.00 | 220.00 | 12,047 |
| 2024-08-05 | 220.00 | 220.00 | 203.00 | 203.00 | 203.00 | 15,358 |
| 2024-07-31 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 5,000 |
| 2024-07-30 | 215.00 | 220.00 | 205.00 | 220.00 | 220.00 | 9,662 |
| 2024-07-29 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 19,364 |
| 2024-07-26 | 207.00 | 210.00 | 207.00 | 210.00 | 210.00 | 50,658 |
| 2024-07-25 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 235 |
| 2024-07-24 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 11,953 |
| 2024-07-23 | 200.00 | 208.00 | 200.00 | 208.00 | 208.00 | 26,716 |
| 2024-07-17 | 200.00 | 200.00 | 180.00 | 200.00 | 200.00 | 102,491 |
| 2024-07-16 | 190.00 | 198.00 | 181.00 | 190.00 | 190.00 | 128,354 |
| 2024-07-11 | 201.00 | 217.00 | 200.00 | 217.00 | 217.00 | 19,719 |
| 2024-07-10 | 200.00 | 212.00 | 200.00 | 212.00 | 212.00 | 10,261 |
| 2024-07-09 | 201.00 | 219.00 | 201.00 | 201.00 | 201.00 | 35,587 |
| 2024-07-02 | 218.00 | 219.00 | 218.00 | 219.00 | 219.00 | 136,688 |
| 2024-07-01 | 218.00 | 219.00 | 218.00 | 219.00 | 219.00 | 700 |
| 2024-06-25 | 196.00 | 219.00 | 196.00 | 219.00 | 219.00 | 1,744 |
| 2024-06-21 | 196.00 | 220.00 | 196.00 | 220.00 | 220.00 | 4,147 |
| 2024-06-20 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 7,191 |
| 2024-06-19 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | 5,520 |
| 2024-06-18 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | 38,998 |
| 2024-06-11 | 224.00 | 224.00 | 206.00 | 224.00 | 224.00 | 2,335 |
| 2024-06-04 | 229.00 | 229.00 | 206.00 | 220.00 | 220.00 | 43,692 |
| 2024-06-03 | 210.00 | 233.00 | 210.00 | 233.00 | 233.00 | 17,000 |
| 2024-05-31 | 229.00 | 229.00 | 220.00 | 220.00 | 220.00 | 19,779 |
| 2024-05-14 | 230.00 | 250.00 | 230.00 | 240.00 | 240.00 | 25,867 |
| 2024-05-13 | 214.00 | 215.00 | 214.00 | 214.00 | 214.00 | 16,737 |
| 2024-05-09 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2,000 |
| 2024-05-07 | 200.00 | 214.00 | 200.00 | 214.00 | 214.00 | 6,761 |
| 2024-05-06 | 210.00 | 214.00 | 200.00 | 214.00 | 214.00 | 4,100 |
| 2024-04-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.