Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,973 |
| 2024-04-26 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6,250 |
| 2024-04-23 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 191 |
| 2024-04-18 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 400 |
| 2024-04-16 | 196.00 | 204.00 | 195.00 | 204.00 | 204.00 | 6,950 |
| 2024-04-11 | 196.00 | 197.00 | 195.00 | 195.00 | 195.00 | 33,695 |
| 2024-04-08 | 224.00 | 230.00 | 224.00 | 230.00 | 230.00 | 5,000 |
| 2024-04-04 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 3,000 |
| 2024-03-28 | 196.00 | 215.00 | 196.00 | 215.00 | 215.00 | 10,140 |
| 2024-03-26 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 60 |
| 2024-03-25 | 200.00 | 205.00 | 196.00 | 205.00 | 205.00 | 8,736 |
| 2024-03-15 | 215.00 | 215.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-03-14 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2024-03-13 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 69 |
| 2024-03-12 | 230.00 | 230.00 | 215.00 | 230.00 | 230.00 | 15,512 |
| 2024-03-11 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 4,765 |
| 2024-03-06 | 202.00 | 211.00 | 202.00 | 211.00 | 211.00 | 2,740 |
| 2024-03-05 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,121 |
| 2024-02-29 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 36,912 |
| 2024-02-28 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | 13,000 |
| 2024-02-27 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4,778 |
| 2024-02-26 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,483 |
| 2024-02-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 548 |
| 2024-02-20 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,764 |
| 2024-02-15 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-02-14 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 3,875 |
| 2024-02-13 | 200.00 | 205.00 | 191.00 | 205.00 | 205.00 | 14,140 |
| 2024-02-08 | 201.00 | 205.00 | 200.00 | 205.00 | 205.00 | 15,000 |
| 2024-02-06 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 7,228 |
| 2024-02-05 | 218.00 | 218.00 | 201.00 | 201.00 | 201.00 | 2,613 |
| 2024-02-02 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 30,339 |
| 2024-01-30 | 200.00 | 215.00 | 200.00 | 215.00 | 215.00 | 139,488 |
| 2024-01-26 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 986 |
| 2024-01-23 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9,321 |
| 2024-01-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 7,923 |
| 2024-01-17 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 4,039 |
| 2024-01-16 | 205.00 | 215.00 | 205.00 | 215.00 | 215.00 | 13,438 |
| 2024-01-11 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 586 |
| 2024-01-09 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 40,330 |
| 2024-01-08 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 1,783 |
| 2024-01-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 528 |
| 2023-12-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 791 |
| 2023-12-21 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 224 |
| 2023-12-20 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 679 |
| 2023-12-19 | 200.00 | 201.00 | 200.00 | 201.00 | 201.00 | 29,195 |
| 2023-12-14 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 10,343 |
| 2023-12-12 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 77 |
| 2023-12-11 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,892 |
| 2023-12-06 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 891 |
| 2023-12-05 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 17,661 |
| 2023-12-04 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 10,000 |
| 2023-12-01 | 209.00 | 215.00 | 200.00 | 215.00 | 215.00 | 59,866 |
| 2023-11-29 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| 2023-11-28 | 190.00 | 210.00 | 190.00 | 210.00 | 210.00 | 12,320 |
| 2023-11-27 | 215.00 | 215.00 | 205.00 | 210.00 | 210.00 | 7,289 |
| 2023-11-15 | 205.00 | 215.00 | 205.00 | 215.00 | 215.00 | 2,929 |
| 2023-11-09 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,080 |
| 2023-11-08 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 12,500 |
| 2023-11-07 | 180.00 | 200.00 | 180.00 | 200.00 | 200.00 | 2,010 |
| 2023-11-02 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 19 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.