Huge Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 9,274 |
| 2023-10-31 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 12,248 |
| 2023-10-30 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 84,000 |
| 2023-10-27 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,100 |
| 2023-10-26 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2,000 |
| 2023-10-25 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 50 |
| 2023-10-24 | 165.00 | 190.00 | 165.00 | 190.00 | 190.00 | 4,358 |
| 2023-10-20 | 195.00 | 195.00 | 153.00 | 153.00 | 153.00 | 26,253 |
| 2023-10-19 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | 3,727 |
| 2023-10-17 | 202.00 | 202.00 | 195.00 | 195.00 | 195.00 | 11,772 |
| 2023-10-16 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 500 |
| 2023-10-12 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2,320 |
| 2023-10-10 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1,152 |
| 2023-10-09 | 228.00 | 228.00 | 220.00 | 220.00 | 220.00 | 5,932 |
| 2023-10-05 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 5,100 |
| 2023-10-03 | 227.00 | 229.00 | 220.00 | 220.00 | 220.00 | 20,988 |
| 2023-09-27 | 195.00 | 227.00 | 195.00 | 227.00 | 227.00 | 1,800 |
| 2023-09-21 | 201.00 | 228.00 | 201.00 | 228.00 | 228.00 | 15,282 |
| 2023-09-19 | 200.00 | 215.00 | 200.00 | 215.00 | 215.00 | 2,199 |
| 2023-09-13 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 15,320 |
| 2023-09-12 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 4,372 |
| 2023-09-11 | 200.00 | 219.00 | 200.00 | 219.00 | 219.00 | 15,087 |
| 2023-09-06 | 193.00 | 220.00 | 193.00 | 220.00 | 220.00 | 1,633 |
| 2023-09-05 | 202.00 | 202.00 | 180.00 | 186.00 | 186.00 | 33,410 |
| 2023-09-04 | 220.00 | 229.00 | 203.00 | 229.00 | 229.00 | 42,235 |
| 2023-08-30 | 201.00 | 229.00 | 201.00 | 229.00 | 229.00 | 7,678 |
| 2023-08-23 | 201.00 | 230.00 | 201.00 | 230.00 | 230.00 | 2,558 |
| 2023-08-17 | 206.00 | 234.00 | 206.00 | 234.00 | 234.00 | 300 |
| 2023-08-15 | 206.00 | 234.00 | 206.00 | 233.00 | 233.00 | 2,012 |
| 2023-08-14 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 25 |
| 2023-08-07 | 230.00 | 230.00 | 221.00 | 230.00 | 230.00 | 7,313 |
| 2023-08-03 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5,000 |
| 2023-08-01 | 235.00 | 238.00 | 220.00 | 220.00 | 220.00 | 15,590 |
| 2023-07-27 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1,100 |
| 2023-07-25 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 170 |
| 2023-07-24 | 234.00 | 235.00 | 234.00 | 235.00 | 235.00 | 5,232 |
| 2023-07-19 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1,100 |
| 2023-07-18 | 235.00 | 235.00 | 211.00 | 235.00 | 235.00 | 11,817 |
| 2023-07-17 | 205.00 | 234.00 | 166.00 | 234.00 | 234.00 | 43,642 |
| 2023-06-30 | 225.00 | 235.00 | 225.00 | 235.00 | 235.00 | 15,516 |
| 2023-06-27 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 137 |
| 2023-06-26 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 6,283 |
| 2023-06-23 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 78,817 |
| 2023-06-21 | 229.00 | 235.00 | 229.00 | 235.00 | 235.00 | 4,000 |
| 2023-06-20 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 650 |
| 2023-06-19 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 308 |
| 2023-06-15 | 230.00 | 230.00 | 221.00 | 229.00 | 229.00 | 21,013 |
| 2023-06-08 | 230.00 | 264.00 | 230.00 | 264.00 | 264.00 | 25,054 |
| 2023-05-30 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1,410 |
| 2023-05-29 | 239.00 | 240.00 | 234.00 | 240.00 | 240.00 | 42,451 |
| 2023-05-22 | 226.00 | 274.00 | 226.00 | 274.00 | 274.00 | 1,450 |
| 2023-05-09 | 250.00 | 270.00 | 250.00 | 270.00 | 270.00 | 12,547 |
| 2023-05-05 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7,500 |
| 2023-05-03 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,975 |
| 2023-04-24 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 4,231 |
| 2023-04-20 | 228.00 | 254.00 | 228.00 | 250.00 | 250.00 | 33,798 |
| 2023-04-19 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 931 |
| 2023-04-18 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | 4,999 |
| 2023-04-17 | 228.00 | 259.00 | 228.00 | 259.00 | 259.00 | 6,002 |
| 2023-04-11 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 72 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-11 | 6.2500 ZAC |
| 2019-06-19 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.