Hyprop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,930.00 | 5,945.00 | 5,814.00 | 5,814.00 | 5,814.00 | 458,234 |
| 2026-07-21 | 5,964.00 | 6,000.00 | 5,937.00 | 5,950.00 | 5,950.00 | 533,385 |
| 2026-07-20 | 6,028.00 | 6,064.00 | 5,950.00 | 5,968.00 | 5,968.00 | 244,770 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 293.6409 ZAC |
| 2021-10-20 | 336.5292 ZAC |
| 2021-01-20 | 308.7370 ZAC |
| 2019-10-09 | 359.3395 ZAC |
| 2019-03-19 | 385.5507 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.