Hyprop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,069.00 | 6,069.00 | 5,903.00 | 5,903.00 | 5,903.00 | 1,775,571 |
| 2026-10-15 | 6,031.00 | 6,105.00 | 6,031.00 | 6,069.00 | 6,069.00 | 1,392,869 |
| 2026-10-14 | 6,058.00 | 6,105.00 | 6,016.00 | 6,044.00 | 6,044.00 | 571,969 |
| 2026-10-13 | 5,990.00 | 6,088.00 | 5,990.00 | 6,048.00 | 6,048.00 | 1,086,946 |
| 2026-10-12 | 6,025.00 | 6,025.00 | 5,925.00 | 6,008.00 | 6,008.00 | 751,587 |
| 2026-10-09 | 5,928.00 | 5,998.00 | 5,911.00 | 5,998.00 | 5,998.00 | 667,161 |
| 2026-10-08 | 5,900.00 | 5,926.00 | 5,838.00 | 5,926.00 | 5,926.00 | 614,315 |
| 2026-10-07 | 5,950.00 | 5,950.00 | 5,829.00 | 5,910.00 | 5,910.00 | 1,099,327 |
| 2026-10-06 | 6,196.00 | 6,196.00 | 6,126.00 | 6,160.00 | 6,157.67 | 880,697 |
| 2026-10-05 | 6,154.00 | 6,154.00 | 6,055.00 | 6,132.00 | 6,129.68 | 690,787 |
| 2026-10-02 | 6,173.00 | 6,187.00 | 6,097.00 | 6,123.00 | 6,120.69 | 1,225,127 |
| 2026-10-01 | 6,190.00 | 6,217.00 | 6,082.00 | 6,140.00 | 6,137.68 | 1,272,343 |
| 2026-09-30 | 6,157.00 | 6,202.00 | 6,118.00 | 6,202.00 | 6,202.00 | 1,436,889 |
| 2026-09-29 | 6,168.00 | 6,168.00 | 6,109.00 | 6,151.00 | 6,151.00 | 1,219,996 |
| 2026-09-28 | 6,187.00 | 6,226.00 | 6,135.00 | 6,150.00 | 6,150.00 | 1,556,327 |
| 2026-09-25 | 6,084.00 | 6,183.00 | 6,083.00 | 6,167.00 | 6,167.00 | 1,460,987 |
| 2026-09-23 | 6,135.00 | 6,166.00 | 6,039.00 | 6,161.00 | 6,161.00 | 1,510,999 |
| 2026-09-22 | 6,128.00 | 6,160.00 | 6,071.00 | 6,142.00 | 6,142.00 | 697,907 |
| 2026-09-21 | 6,027.00 | 6,111.00 | 6,020.00 | 6,111.00 | 6,111.00 | 449,708 |
| 2026-09-18 | 5,975.00 | 6,121.00 | 5,940.00 | 6,121.00 | 6,121.00 | 4,157,720 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 293.6409 ZAC |
| 2021-10-20 | 336.5292 ZAC |
| 2021-01-20 | 308.7370 ZAC |
| 2019-10-09 | 359.3395 ZAC |
| 2019-03-19 | 385.5507 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.