Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18,624.00 | 18,805.00 | 18,409.00 | 18,800.00 | 18,800.00 | 1,776,920 |
| 2026-10-15 | 18,050.00 | 18,733.00 | 17,969.00 | 18,624.00 | 18,624.00 | 2,107,441 |
| 2026-10-14 | 18,889.00 | 18,889.00 | 17,761.00 | 18,002.00 | 18,002.00 | 2,930,802 |
| 2026-10-13 | 18,689.00 | 19,150.00 | 18,429.00 | 18,800.00 | 18,800.00 | 3,304,940 |
| 2026-10-12 | 18,439.00 | 18,557.00 | 18,131.00 | 18,266.00 | 18,266.00 | 3,202,513 |
| 2026-10-09 | 18,990.00 | 19,109.00 | 18,120.00 | 18,284.00 | 18,284.00 | 5,171,314 |
| 2026-10-08 | 18,609.00 | 18,742.00 | 18,049.00 | 18,578.00 | 18,578.00 | 3,118,781 |
| 2026-10-07 | 18,586.00 | 18,799.00 | 17,824.00 | 18,386.00 | 18,386.00 | 8,377,302 |
| 2026-10-06 | 19,128.00 | 19,362.00 | 18,634.00 | 18,750.00 | 18,750.00 | 2,741,655 |
| 2026-10-05 | 19,610.00 | 19,925.00 | 18,948.00 | 19,062.00 | 19,062.00 | 1,971,234 |
| 2026-10-02 | 19,330.00 | 19,952.00 | 19,251.00 | 19,345.00 | 19,345.00 | 1,433,650 |
| 2026-10-01 | 19,800.00 | 20,036.00 | 18,981.00 | 19,312.00 | 19,312.00 | 3,882,507 |
| 2026-09-30 | 19,716.00 | 20,223.00 | 19,602.00 | 19,650.00 | 19,650.00 | 3,014,430 |
| 2026-09-29 | 19,576.00 | 19,801.00 | 19,127.00 | 19,589.00 | 19,589.00 | 3,033,203 |
| 2026-09-28 | 19,845.00 | 19,845.00 | 19,099.00 | 19,289.00 | 19,289.00 | 4,891,819 |
| 2026-09-25 | 19,700.00 | 20,320.00 | 19,543.00 | 20,160.00 | 20,160.00 | 3,340,206 |
| 2026-09-23 | 20,700.00 | 20,748.00 | 19,406.00 | 19,874.00 | 19,874.00 | 4,924,574 |
| 2026-09-22 | 21,880.00 | 21,880.00 | 20,603.00 | 20,603.00 | 20,603.00 | 4,230,427 |
| 2026-09-21 | 23,385.00 | 23,650.00 | 22,774.00 | 22,777.00 | 22,762.55 | 2,303,300 |
| 2026-09-18 | 24,150.00 | 24,254.00 | 23,019.00 | 23,035.00 | 22,539.45 | 5,318,957 |
| 2026-09-17 | 23,316.00 | 24,050.00 | 23,202.00 | 23,804.00 | 23,291.91 | 8,471,073 |
| 2026-09-16 | 23,711.00 | 23,863.00 | 22,854.00 | 23,327.00 | 22,825.17 | 2,758,356 |
| 2026-09-15 | 22,755.00 | 23,505.00 | 22,755.00 | 23,322.00 | 22,820.28 | 2,333,800 |
| 2026-09-14 | 24,245.00 | 24,245.00 | 22,783.00 | 23,182.00 | 22,683.29 | 3,070,059 |
| 2026-09-11 | 23,754.00 | 24,450.00 | 23,393.00 | 24,063.00 | 23,545.33 | 2,593,759 |
| 2026-09-10 | 24,306.00 | 24,677.00 | 23,299.00 | 23,768.00 | 23,256.68 | 2,837,162 |
| 2026-09-09 | 24,900.00 | 25,103.00 | 24,152.00 | 24,584.00 | 24,055.13 | 4,400,062 |
| 2026-09-08 | 24,700.00 | 24,985.00 | 24,277.00 | 24,650.00 | 24,119.71 | 2,911,578 |
| 2026-09-07 | 24,279.00 | 24,983.00 | 23,903.00 | 24,843.00 | 24,308.55 | 1,946,060 |
| 2026-09-04 | 24,600.00 | 24,662.00 | 23,905.00 | 24,202.00 | 23,681.34 | 2,835,858 |
| 2026-09-03 | 23,200.00 | 24,562.00 | 22,963.00 | 24,561.00 | 24,032.62 | 4,149,901 |
| 2026-09-02 | 22,399.00 | 22,892.00 | 22,041.00 | 22,525.00 | 22,040.42 | 4,583,866 |
| 2026-09-01 | 22,950.00 | 22,950.00 | 22,001.00 | 22,869.00 | 22,377.02 | 2,327,264 |
| 2026-08-31 | 23,000.00 | 23,410.00 | 22,485.00 | 22,485.00 | 22,001.28 | 4,859,110 |
| 2026-08-28 | 23,200.00 | 24,167.00 | 23,200.00 | 23,732.00 | 23,221.46 | 3,226,628 |
| 2026-08-27 | 22,727.00 | 23,047.00 | 22,260.00 | 22,926.00 | 22,432.79 | 1,935,035 |
| 2026-08-26 | 23,128.00 | 23,312.00 | 22,647.00 | 22,701.00 | 22,212.64 | 2,277,000 |
| 2026-08-25 | 23,268.00 | 23,647.00 | 22,602.00 | 22,963.00 | 22,469.00 | 3,542,322 |
| 2026-08-24 | 23,690.00 | 24,200.00 | 23,203.00 | 23,374.00 | 22,871.16 | 3,950,714 |
| 2026-08-21 | 23,065.00 | 24,350.00 | 23,064.00 | 23,700.00 | 23,190.14 | 7,425,943 |
| 2026-08-20 | 22,432.00 | 23,268.00 | 21,886.00 | 22,417.00 | 21,934.74 | 2,954,541 |
| 2026-08-19 | 20,782.00 | 23,040.00 | 20,723.00 | 22,873.00 | 22,380.93 | 2,746,412 |
| 2026-08-18 | 21,950.00 | 22,156.00 | 20,925.00 | 20,925.00 | 20,474.84 | 2,937,309 |
| 2026-08-17 | 20,850.00 | 22,293.00 | 20,850.00 | 22,150.00 | 21,673.49 | 2,489,956 |
| 2026-08-14 | 20,388.00 | 21,133.00 | 20,091.00 | 20,994.00 | 20,542.36 | 1,577,422 |
| 2026-08-13 | 21,200.00 | 21,200.00 | 19,931.00 | 20,388.00 | 19,949.39 | 4,020,096 |
| 2026-08-12 | 21,480.00 | 22,023.00 | 20,568.00 | 21,334.00 | 20,875.04 | 8,036,268 |
| 2026-08-11 | 21,295.00 | 21,530.00 | 21,015.00 | 21,216.00 | 20,759.58 | 3,889,365 |
| 2026-08-07 | 20,111.00 | 21,678.00 | 20,111.00 | 21,298.00 | 20,839.82 | 3,074,554 |
| 2026-08-06 | 20,200.00 | 20,457.00 | 19,826.00 | 20,061.00 | 19,629.43 | 2,158,474 |
| 2026-08-05 | 19,700.00 | 20,272.00 | 19,496.00 | 20,245.00 | 19,809.47 | 5,581,650 |
| 2026-08-04 | 18,103.00 | 19,287.00 | 18,103.00 | 19,116.00 | 18,704.76 | 3,002,848 |
| 2026-08-03 | 18,299.00 | 18,438.00 | 17,619.00 | 18,093.00 | 17,703.77 | 1,488,068 |
| 2026-07-31 | 18,300.00 | 18,699.00 | 17,764.00 | 17,958.00 | 17,571.67 | 3,565,002 |
| 2026-07-30 | 16,888.00 | 18,483.00 | 16,888.00 | 18,483.00 | 18,085.38 | 2,855,046 |
| 2026-07-29 | 17,015.00 | 17,598.00 | 16,920.00 | 17,388.00 | 17,013.93 | 3,250,749 |
| 2026-07-28 | 17,400.00 | 17,551.00 | 16,740.00 | 16,788.00 | 16,426.84 | 2,279,385 |
| 2026-07-27 | 18,141.00 | 18,620.00 | 17,400.00 | 17,506.00 | 17,129.39 | 2,047,915 |
| 2026-07-24 | 17,302.00 | 17,940.00 | 17,156.00 | 17,700.00 | 17,319.22 | 1,753,964 |
| 2026-07-23 | 18,623.00 | 18,625.00 | 17,341.00 | 17,597.00 | 17,218.44 | 2,029,200 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.