Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 8,910.00 | 9,272.00 | 8,607.00 | 8,607.00 | 8,193.15 | 3,651,287 |
| 2024-08-21 | 9,000.00 | 9,296.00 | 8,908.00 | 9,135.00 | 8,695.76 | 3,857,506 |
| 2024-08-20 | 8,899.00 | 9,176.00 | 8,759.00 | 9,033.00 | 8,598.67 | 3,228,248 |
| 2024-08-19 | 8,508.00 | 8,986.00 | 8,508.00 | 8,845.00 | 8,419.71 | 3,070,480 |
| 2024-08-16 | 8,421.00 | 8,718.00 | 8,270.00 | 8,611.00 | 8,196.96 | 4,941,016 |
| 2024-08-15 | 8,272.00 | 8,462.00 | 8,050.00 | 8,354.00 | 7,952.31 | 2,568,007 |
| 2024-08-14 | 8,170.00 | 8,260.00 | 7,973.00 | 8,190.00 | 7,796.20 | 3,142,424 |
| 2024-08-13 | 8,101.00 | 8,230.00 | 8,001.00 | 8,208.00 | 7,813.33 | 3,311,800 |
| 2024-08-12 | 8,072.00 | 8,440.00 | 8,072.00 | 8,212.00 | 7,817.14 | 2,882,573 |
| 2024-08-08 | 8,252.00 | 8,363.00 | 8,002.00 | 8,250.00 | 7,853.32 | 4,186,512 |
| 2024-08-07 | 8,200.00 | 8,558.00 | 8,060.00 | 8,336.00 | 7,935.18 | 4,950,672 |
| 2024-08-06 | 8,350.00 | 8,350.00 | 8,003.00 | 8,171.00 | 7,778.11 | 4,809,759 |
| 2024-08-05 | 8,500.00 | 8,500.00 | 7,929.00 | 8,301.00 | 7,901.86 | 4,478,220 |
| 2024-08-02 | 8,933.00 | 9,044.00 | 8,704.00 | 8,810.00 | 8,386.39 | 5,461,257 |
| 2024-08-01 | 9,345.00 | 9,345.00 | 8,905.00 | 8,921.00 | 8,492.05 | 3,009,182 |
| 2024-07-31 | 9,050.00 | 9,338.00 | 8,955.00 | 9,320.00 | 8,871.87 | 4,111,470 |
| 2024-07-30 | 8,980.00 | 8,980.00 | 8,629.00 | 8,819.00 | 8,394.96 | 3,910,152 |
| 2024-07-29 | 9,201.00 | 9,312.00 | 8,843.00 | 8,843.00 | 8,417.80 | 2,382,454 |
| 2024-07-26 | 9,072.00 | 9,423.00 | 9,019.00 | 9,066.00 | 8,630.08 | 3,385,908 |
| 2024-07-25 | 9,005.00 | 9,215.00 | 8,717.00 | 9,202.00 | 8,759.54 | 3,753,357 |
| 2024-07-24 | 8,990.00 | 9,451.00 | 8,953.00 | 9,211.00 | 8,768.11 | 4,500,307 |
| 2024-07-23 | 8,800.00 | 9,085.00 | 8,670.00 | 9,060.00 | 8,624.37 | 2,682,707 |
| 2024-07-22 | 8,915.00 | 9,188.00 | 8,825.00 | 8,825.00 | 8,400.67 | 1,941,645 |
| 2024-07-19 | 9,050.00 | 9,149.00 | 8,850.00 | 9,122.00 | 8,683.39 | 2,176,579 |
| 2024-07-18 | 9,186.00 | 9,471.00 | 9,186.00 | 9,278.00 | 8,831.89 | 4,006,200 |
| 2024-07-17 | 9,519.00 | 9,700.00 | 9,091.00 | 9,175.00 | 8,733.84 | 3,874,103 |
| 2024-07-16 | 9,450.00 | 9,741.00 | 9,363.00 | 9,472.00 | 9,016.56 | 2,969,957 |
| 2024-07-15 | 9,650.00 | 9,650.00 | 9,255.00 | 9,618.00 | 9,155.54 | 4,095,612 |
| 2024-07-12 | 9,678.00 | 9,678.00 | 9,216.00 | 9,540.00 | 9,081.29 | 2,708,764 |
| 2024-07-11 | 9,580.00 | 9,850.00 | 9,334.00 | 9,678.00 | 9,212.65 | 2,637,704 |
| 2024-07-10 | 9,450.00 | 9,687.00 | 9,296.00 | 9,610.00 | 9,147.92 | 2,508,524 |
| 2024-07-09 | 9,517.00 | 9,700.00 | 9,376.00 | 9,466.00 | 9,010.85 | 1,835,205 |
| 2024-07-08 | 9,740.00 | 9,740.00 | 9,429.00 | 9,530.00 | 9,071.77 | 2,262,488 |
| 2024-07-05 | 9,512.00 | 9,854.00 | 9,512.00 | 9,854.00 | 9,380.19 | 1,908,192 |
| 2024-07-04 | 9,200.00 | 9,923.00 | 9,200.00 | 9,607.00 | 9,145.07 | 3,307,223 |
| 2024-07-03 | 8,503.00 | 9,397.00 | 8,503.00 | 9,365.00 | 8,914.70 | 4,422,107 |
| 2024-07-02 | 8,990.00 | 8,990.00 | 8,417.00 | 8,655.00 | 8,238.84 | 5,441,701 |
| 2024-07-01 | 9,289.00 | 9,289.00 | 8,800.00 | 8,800.00 | 8,376.87 | 3,574,773 |
| 2024-06-28 | 8,930.00 | 9,238.00 | 8,836.00 | 9,077.00 | 8,640.55 | 3,959,561 |
| 2024-06-27 | 9,111.00 | 9,163.00 | 8,903.00 | 9,026.00 | 8,592.00 | 3,462,831 |
| 2024-06-26 | 9,141.00 | 9,290.00 | 9,028.00 | 9,123.00 | 8,684.34 | 4,096,198 |
| 2024-06-25 | 9,512.00 | 9,512.00 | 8,975.00 | 9,104.00 | 8,666.25 | 3,039,779 |
| 2024-06-24 | 9,164.00 | 9,463.00 | 9,093.00 | 9,440.00 | 8,986.10 | 4,573,953 |
| 2024-06-21 | 8,899.00 | 9,206.00 | 8,625.00 | 9,174.00 | 8,732.89 | 10,739,110 |
| 2024-06-20 | 9,100.00 | 9,371.00 | 8,765.00 | 9,059.00 | 8,623.42 | 7,822,575 |
| 2024-06-19 | 8,831.00 | 9,357.00 | 8,831.00 | 9,052.00 | 8,616.75 | 4,706,311 |
| 2024-06-18 | 8,471.00 | 8,927.00 | 8,354.00 | 8,752.00 | 8,331.18 | 5,525,894 |
| 2024-06-14 | 8,556.00 | 8,708.00 | 8,250.00 | 8,410.00 | 8,005.62 | 5,262,616 |
| 2024-06-13 | 8,750.00 | 8,846.00 | 8,515.00 | 8,626.00 | 8,211.24 | 4,247,527 |
| 2024-06-12 | 8,420.00 | 8,932.00 | 8,363.00 | 8,764.00 | 8,342.60 | 3,372,751 |
| 2024-06-11 | 8,600.00 | 8,686.00 | 8,400.00 | 8,435.00 | 8,029.42 | 4,726,655 |
| 2024-06-10 | 8,800.00 | 8,825.00 | 8,562.00 | 8,710.00 | 8,291.20 | 5,119,805 |
| 2024-06-07 | 9,055.00 | 9,098.00 | 8,707.00 | 8,775.00 | 8,353.07 | 4,367,654 |
| 2024-06-06 | 8,965.00 | 9,197.00 | 8,877.00 | 9,028.00 | 8,593.91 | 3,715,082 |
| 2024-06-05 | 8,800.00 | 8,919.00 | 8,629.00 | 8,896.00 | 8,468.25 | 4,046,836 |
| 2024-06-04 | 9,510.00 | 9,642.00 | 8,803.00 | 8,857.00 | 8,431.13 | 5,114,815 |
| 2024-06-03 | 9,611.00 | 9,652.00 | 9,305.00 | 9,405.00 | 8,952.78 | 4,391,970 |
| 2024-05-31 | 9,725.00 | 9,908.00 | 9,621.00 | 9,621.00 | 9,158.39 | 7,861,957 |
| 2024-05-30 | 10,340.00 | 10,400.00 | 9,710.00 | 9,843.00 | 9,369.72 | 7,901,884 |
| 2024-05-28 | 10,967.00 | 11,022.00 | 10,445.00 | 10,541.00 | 10,034.16 | 4,137,743 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.