Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 10,240.00 | 10,686.00 | 10,226.00 | 10,578.00 | 10,069.38 | 2,119,954 |
| 2024-05-23 | 10,640.00 | 10,658.00 | 10,278.00 | 10,278.00 | 9,783.80 | 4,819,586 |
| 2024-05-22 | 11,010.00 | 11,162.00 | 10,720.00 | 10,776.00 | 10,257.86 | 4,369,848 |
| 2024-05-21 | 11,037.00 | 11,256.00 | 10,654.00 | 11,210.00 | 10,670.99 | 8,299,675 |
| 2024-05-20 | 11,277.00 | 11,598.00 | 11,020.00 | 11,254.00 | 10,712.87 | 4,588,396 |
| 2024-05-17 | 10,750.00 | 11,113.00 | 10,429.00 | 11,004.00 | 10,474.89 | 5,080,990 |
| 2024-05-16 | 10,523.00 | 10,763.00 | 10,361.00 | 10,734.00 | 10,217.88 | 6,245,119 |
| 2024-05-15 | 9,960.00 | 10,350.00 | 9,960.00 | 10,326.00 | 9,829.49 | 7,857,014 |
| 2024-05-14 | 9,970.00 | 9,970.00 | 9,662.00 | 9,900.00 | 9,423.98 | 10,839,880 |
| 2024-05-13 | 9,601.00 | 10,000.00 | 9,561.00 | 9,980.00 | 9,500.13 | 4,681,246 |
| 2024-05-10 | 9,201.00 | 9,782.00 | 9,201.00 | 9,680.00 | 9,214.56 | 4,003,158 |
| 2024-05-09 | 9,000.00 | 9,375.00 | 8,846.00 | 9,149.00 | 8,709.09 | 5,410,180 |
| 2024-05-08 | 9,107.00 | 9,135.00 | 8,787.00 | 9,011.00 | 8,577.72 | 8,509,684 |
| 2024-05-07 | 9,000.00 | 9,189.00 | 8,968.00 | 9,129.00 | 8,690.05 | 4,642,259 |
| 2024-05-06 | 8,514.00 | 9,021.00 | 8,514.00 | 8,980.00 | 8,548.21 | 3,866,800 |
| 2024-05-03 | 8,558.00 | 8,609.00 | 8,291.00 | 8,513.00 | 8,103.67 | 4,765,968 |
| 2024-05-02 | 8,510.00 | 8,790.00 | 8,144.00 | 8,332.00 | 7,931.37 | 5,279,651 |
| 2024-04-30 | 9,083.00 | 9,087.00 | 8,474.00 | 8,474.00 | 8,066.54 | 8,716,261 |
| 2024-04-29 | 8,620.00 | 9,020.00 | 8,600.00 | 8,970.00 | 8,538.70 | 3,892,326 |
| 2024-04-26 | 8,860.00 | 8,979.00 | 8,580.00 | 8,603.00 | 8,189.34 | 5,438,893 |
| 2024-04-25 | 8,881.00 | 9,008.00 | 8,432.00 | 8,622.00 | 8,207.43 | 4,358,163 |
| 2024-04-24 | 9,055.00 | 9,153.00 | 8,794.00 | 8,873.00 | 8,446.36 | 5,868,870 |
| 2024-04-23 | 9,090.00 | 9,139.00 | 8,818.00 | 8,929.00 | 8,499.67 | 6,125,104 |
| 2024-04-22 | 9,545.00 | 9,607.00 | 9,025.00 | 9,175.00 | 8,733.84 | 4,410,295 |
| 2024-04-19 | 9,652.00 | 9,710.00 | 9,372.00 | 9,676.00 | 9,210.75 | 3,912,909 |
| 2024-04-18 | 10,055.00 | 10,192.00 | 9,593.00 | 9,742.00 | 9,273.58 | 5,020,619 |
| 2024-04-17 | 9,427.00 | 10,165.00 | 9,263.00 | 9,968.00 | 9,488.71 | 4,813,581 |
| 2024-04-16 | 9,432.00 | 9,432.00 | 9,000.00 | 9,239.00 | 8,794.76 | 6,596,525 |
| 2024-04-15 | 10,197.00 | 10,294.00 | 9,562.00 | 9,622.00 | 9,159.35 | 8,282,193 |
| 2024-04-12 | 9,750.00 | 10,600.00 | 9,750.00 | 10,485.00 | 9,980.85 | 8,815,900 |
| 2024-04-11 | 9,282.00 | 9,595.00 | 9,113.00 | 9,556.00 | 9,096.52 | 6,823,845 |
| 2024-04-10 | 9,655.00 | 9,725.00 | 8,850.00 | 9,229.00 | 8,785.24 | 9,026,008 |
| 2024-04-09 | 9,415.00 | 9,870.00 | 9,385.00 | 9,634.00 | 9,170.77 | 10,873,720 |
| 2024-04-08 | 8,570.00 | 9,379.00 | 8,570.00 | 9,379.00 | 8,928.03 | 6,989,387 |
| 2024-04-05 | 8,700.00 | 8,857.00 | 8,516.00 | 8,733.00 | 8,313.09 | 6,079,804 |
| 2024-04-04 | 8,250.00 | 8,893.00 | 8,157.00 | 8,893.00 | 8,465.40 | 7,329,209 |
| 2024-04-03 | 8,125.00 | 8,223.00 | 7,857.00 | 8,081.00 | 7,692.44 | 4,543,251 |
| 2024-04-02 | 7,944.00 | 8,232.00 | 7,929.00 | 8,143.00 | 7,751.46 | 5,081,774 |
| 2024-03-28 | 7,687.00 | 7,898.00 | 7,458.00 | 7,831.00 | 7,454.46 | 4,031,278 |
| 2024-03-27 | 7,800.00 | 7,902.00 | 7,573.00 | 7,617.00 | 7,250.75 | 2,755,082 |
| 2024-03-26 | 7,935.00 | 8,317.00 | 7,854.00 | 7,913.00 | 7,532.52 | 4,571,858 |
| 2024-03-25 | 8,150.00 | 8,150.00 | 7,775.00 | 8,050.00 | 7,662.93 | 5,058,865 |
| 2024-03-22 | 7,390.00 | 8,184.00 | 7,327.00 | 8,147.00 | 7,755.27 | 11,396,170 |
| 2024-03-20 | 7,088.00 | 7,450.00 | 7,000.00 | 7,345.00 | 6,991.83 | 13,819,280 |
| 2024-03-19 | 7,151.00 | 7,217.00 | 6,882.00 | 7,008.00 | 6,671.03 | 5,192,564 |
| 2024-03-18 | 7,780.00 | 7,828.00 | 7,121.00 | 7,143.00 | 6,799.54 | 5,219,453 |
| 2024-03-15 | 7,411.00 | 7,936.00 | 7,244.00 | 7,813.00 | 7,437.33 | 17,104,711 |
| 2024-03-14 | 7,573.00 | 7,619.00 | 7,248.00 | 7,480.00 | 7,120.34 | 8,924,897 |
| 2024-03-13 | 6,776.00 | 7,645.00 | 6,776.00 | 7,632.00 | 7,265.03 | 6,458,825 |
| 2024-03-12 | 6,900.00 | 7,178.00 | 6,752.00 | 6,940.00 | 6,606.30 | 5,973,603 |
| 2024-03-11 | 6,930.00 | 6,947.00 | 6,766.00 | 6,898.00 | 6,566.32 | 4,677,615 |
| 2024-03-08 | 6,650.00 | 6,969.00 | 6,619.00 | 6,939.00 | 6,605.35 | 5,980,797 |
| 2024-03-07 | 6,165.00 | 6,685.00 | 6,069.00 | 6,554.00 | 6,238.86 | 7,508,001 |
| 2024-03-06 | 5,730.00 | 6,171.00 | 5,686.00 | 6,121.00 | 5,826.68 | 4,809,276 |
| 2024-03-05 | 6,005.00 | 6,078.00 | 5,688.00 | 5,736.00 | 5,460.20 | 5,310,548 |
| 2024-03-04 | 6,510.00 | 6,759.00 | 5,949.00 | 5,949.00 | 5,662.95 | 5,639,536 |
| 2024-03-01 | 6,606.00 | 6,705.00 | 6,322.00 | 6,451.00 | 6,140.82 | 3,279,850 |
| 2024-02-29 | 6,500.00 | 6,707.00 | 6,433.00 | 6,478.00 | 6,166.52 | 7,588,298 |
| 2024-02-28 | 6,680.00 | 6,680.00 | 6,481.00 | 6,481.00 | 6,169.37 | 2,600,710 |
| 2024-02-27 | 6,405.00 | 6,788.00 | 6,405.00 | 6,691.00 | 6,369.28 | 3,676,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.