Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 6,405.00 | 6,788.00 | 6,405.00 | 6,691.00 | 6,369.28 | 3,676,203 |
| 2024-02-26 | 6,661.00 | 6,715.00 | 6,412.00 | 6,693.00 | 6,371.18 | 2,559,236 |
| 2024-02-23 | 6,650.00 | 6,756.00 | 6,555.00 | 6,580.00 | 6,263.61 | 2,282,537 |
| 2024-02-22 | 6,380.00 | 6,770.00 | 6,380.00 | 6,700.00 | 6,377.84 | 5,150,993 |
| 2024-02-21 | 6,586.00 | 6,683.00 | 6,262.00 | 6,328.00 | 6,023.73 | 4,607,980 |
| 2024-02-20 | 6,629.00 | 6,629.00 | 6,369.00 | 6,564.00 | 6,248.38 | 3,253,882 |
| 2024-02-19 | 6,700.00 | 6,832.00 | 6,535.00 | 6,588.00 | 6,271.23 | 2,225,781 |
| 2024-02-16 | 6,784.00 | 6,926.00 | 6,730.00 | 6,807.00 | 6,479.70 | 3,857,254 |
| 2024-02-15 | 6,385.00 | 6,799.00 | 6,385.00 | 6,797.00 | 6,470.18 | 4,033,984 |
| 2024-02-14 | 6,350.00 | 6,500.00 | 6,158.00 | 6,444.00 | 6,134.15 | 5,205,253 |
| 2024-02-13 | 6,381.00 | 6,644.00 | 6,376.00 | 6,415.00 | 6,106.55 | 5,617,448 |
| 2024-02-12 | 6,370.00 | 6,425.00 | 6,262.00 | 6,381.00 | 6,074.18 | 4,644,629 |
| 2024-02-09 | 6,680.00 | 6,799.00 | 6,230.00 | 6,231.00 | 5,931.39 | 5,919,984 |
| 2024-02-08 | 6,780.00 | 6,870.00 | 6,500.00 | 6,752.00 | 6,427.34 | 5,269,223 |
| 2024-02-07 | 7,010.00 | 7,106.00 | 6,905.00 | 6,905.00 | 6,572.99 | 6,083,059 |
| 2024-02-06 | 6,855.00 | 6,990.00 | 6,653.00 | 6,915.00 | 6,582.51 | 2,865,208 |
| 2024-02-05 | 7,042.00 | 7,147.00 | 6,748.00 | 6,748.00 | 6,423.54 | 2,618,742 |
| 2024-02-02 | 7,155.00 | 7,237.00 | 6,944.00 | 7,023.00 | 6,685.31 | 4,822,607 |
| 2024-02-01 | 7,299.00 | 7,299.00 | 6,858.00 | 7,013.00 | 6,675.79 | 3,798,792 |
| 2024-01-31 | 7,215.00 | 7,620.00 | 6,911.00 | 7,327.00 | 6,974.70 | 5,210,594 |
| 2024-01-30 | 7,399.00 | 7,617.00 | 7,226.00 | 7,269.00 | 6,919.48 | 3,352,416 |
| 2024-01-29 | 7,466.00 | 7,497.00 | 7,106.00 | 7,269.00 | 6,919.48 | 2,764,861 |
| 2024-01-26 | 7,542.00 | 7,542.00 | 7,265.00 | 7,500.00 | 7,139.38 | 3,027,335 |
| 2024-01-25 | 7,802.00 | 7,835.00 | 7,604.00 | 7,620.00 | 7,253.61 | 2,279,689 |
| 2024-01-24 | 7,407.00 | 7,888.00 | 7,407.00 | 7,700.00 | 7,329.76 | 2,982,733 |
| 2024-01-23 | 7,161.00 | 7,580.00 | 7,161.00 | 7,428.00 | 7,070.84 | 2,545,604 |
| 2024-01-22 | 7,240.00 | 7,398.00 | 6,991.00 | 7,161.00 | 6,816.68 | 3,526,579 |
| 2024-01-19 | 7,368.00 | 7,736.00 | 7,223.00 | 7,240.00 | 6,891.88 | 3,500,638 |
| 2024-01-18 | 7,390.00 | 7,499.00 | 7,277.00 | 7,345.00 | 6,991.83 | 3,698,690 |
| 2024-01-17 | 7,295.00 | 7,350.00 | 7,171.00 | 7,177.00 | 6,831.91 | 4,114,570 |
| 2024-01-16 | 7,544.00 | 7,550.00 | 7,373.00 | 7,400.00 | 7,044.19 | 3,069,846 |
| 2024-01-15 | 7,650.00 | 7,815.00 | 7,470.00 | 7,544.00 | 7,181.26 | 1,572,975 |
| 2024-01-12 | 7,700.00 | 7,813.00 | 7,386.00 | 7,729.00 | 7,357.37 | 4,537,750 |
| 2024-01-11 | 7,911.00 | 8,006.00 | 7,640.00 | 7,662.00 | 7,293.59 | 2,575,554 |
| 2024-01-10 | 8,311.00 | 8,311.00 | 7,780.00 | 7,780.00 | 7,405.91 | 3,284,908 |
| 2024-01-09 | 8,242.00 | 8,314.00 | 8,038.00 | 8,049.00 | 7,661.98 | 2,264,050 |
| 2024-01-08 | 8,248.00 | 8,338.00 | 8,001.00 | 8,100.00 | 7,710.53 | 2,299,193 |
| 2024-01-05 | 8,000.00 | 8,389.00 | 8,000.00 | 8,389.00 | 7,985.63 | 2,507,469 |
| 2024-01-04 | 8,110.00 | 8,407.00 | 8,021.00 | 8,021.00 | 7,635.33 | 2,086,575 |
| 2024-01-03 | 8,740.00 | 8,740.00 | 8,001.00 | 8,065.00 | 7,677.21 | 2,742,134 |
| 2024-01-02 | 9,065.00 | 9,065.00 | 8,549.00 | 8,604.00 | 8,190.29 | 3,498,442 |
| 2023-12-29 | 8,900.00 | 9,127.00 | 8,800.00 | 9,127.00 | 8,688.15 | 1,876,017 |
| 2023-12-28 | 9,290.00 | 9,337.00 | 8,789.00 | 8,810.00 | 8,386.39 | 2,838,936 |
| 2023-12-27 | 8,800.00 | 9,250.00 | 8,787.00 | 9,188.00 | 8,746.21 | 3,423,931 |
| 2023-12-22 | 8,690.00 | 8,880.00 | 8,493.00 | 8,528.00 | 8,117.95 | 1,144,502 |
| 2023-12-21 | 8,490.00 | 8,647.00 | 8,306.00 | 8,630.00 | 8,215.04 | 7,443,111 |
| 2023-12-20 | 8,695.00 | 8,905.00 | 8,424.00 | 8,563.00 | 8,151.27 | 4,166,005 |
| 2023-12-19 | 8,198.00 | 8,594.00 | 8,023.00 | 8,594.00 | 8,180.77 | 4,107,819 |
| 2023-12-18 | 7,388.00 | 8,311.00 | 7,388.00 | 8,202.00 | 7,807.62 | 7,183,018 |
| 2023-12-14 | 6,855.00 | 7,490.00 | 6,811.00 | 7,382.00 | 7,027.05 | 16,483,939 |
| 2023-12-13 | 6,809.00 | 6,809.00 | 6,430.00 | 6,521.00 | 6,207.45 | 5,262,573 |
| 2023-12-12 | 7,110.00 | 7,263.00 | 6,742.00 | 6,748.00 | 6,423.54 | 5,758,228 |
| 2023-12-11 | 7,199.00 | 7,232.00 | 6,954.00 | 7,143.00 | 6,799.54 | 3,311,434 |
| 2023-12-08 | 7,150.00 | 7,420.00 | 7,098.00 | 7,170.00 | 6,825.24 | 4,970,141 |
| 2023-12-07 | 6,940.00 | 7,247.00 | 6,861.00 | 7,247.00 | 6,898.54 | 4,953,279 |
| 2023-12-06 | 6,863.00 | 7,143.00 | 6,801.00 | 6,984.00 | 6,648.19 | 7,220,001 |
| 2023-12-05 | 7,100.00 | 7,290.00 | 6,741.00 | 6,769.00 | 6,443.53 | 5,007,238 |
| 2023-12-04 | 7,649.00 | 7,649.00 | 7,125.00 | 7,150.00 | 6,806.21 | 2,729,879 |
| 2023-12-01 | 7,750.00 | 7,798.00 | 7,380.00 | 7,422.00 | 7,065.13 | 3,164,458 |
| 2023-11-30 | 7,740.00 | 7,862.00 | 7,650.00 | 7,663.00 | 7,294.54 | 10,785,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.