Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 7,800.00 | 8,065.00 | 7,644.00 | 7,644.00 | 7,276.45 | 5,344,609 |
| 2023-11-28 | 7,805.00 | 8,150.00 | 7,450.00 | 7,660.00 | 7,291.68 | 13,078,110 |
| 2023-11-27 | 8,232.00 | 8,439.00 | 8,035.00 | 8,383.00 | 7,979.92 | 4,844,026 |
| 2023-11-24 | 8,130.00 | 8,226.00 | 7,972.00 | 8,104.00 | 7,714.34 | 4,772,087 |
| 2023-11-23 | 7,655.00 | 8,220.00 | 7,621.00 | 8,179.00 | 7,785.73 | 4,481,710 |
| 2023-11-22 | 7,445.00 | 7,698.00 | 7,425.00 | 7,550.00 | 7,186.97 | 6,372,761 |
| 2023-11-21 | 8,000.00 | 8,038.00 | 7,219.00 | 7,365.00 | 7,010.87 | 10,395,970 |
| 2023-11-20 | 8,140.00 | 8,188.00 | 7,853.00 | 7,943.00 | 7,561.08 | 3,163,422 |
| 2023-11-17 | 8,324.00 | 8,324.00 | 7,895.00 | 8,131.00 | 7,740.04 | 3,643,991 |
| 2023-11-16 | 8,110.00 | 8,374.00 | 7,933.00 | 8,263.00 | 7,865.69 | 4,074,695 |
| 2023-11-15 | 8,200.00 | 8,478.00 | 8,081.00 | 8,081.00 | 7,692.44 | 4,530,760 |
| 2023-11-14 | 7,619.00 | 8,127.00 | 7,414.00 | 8,039.00 | 7,652.46 | 5,850,117 |
| 2023-11-13 | 7,311.00 | 7,625.00 | 7,310.00 | 7,584.00 | 7,219.34 | 4,027,986 |
| 2023-11-10 | 7,875.00 | 7,875.00 | 7,246.00 | 7,301.00 | 6,949.95 | 3,373,722 |
| 2023-11-09 | 8,129.00 | 8,129.00 | 7,679.00 | 8,043.00 | 7,656.27 | 3,988,613 |
| 2023-11-08 | 8,160.00 | 8,247.00 | 7,809.00 | 8,101.00 | 7,711.48 | 3,901,110 |
| 2023-11-07 | 8,535.00 | 8,572.00 | 8,168.00 | 8,197.00 | 7,802.86 | 4,623,919 |
| 2023-11-06 | 8,300.00 | 8,694.00 | 8,300.00 | 8,669.00 | 8,252.17 | 2,781,334 |
| 2023-11-03 | 8,150.00 | 8,332.00 | 7,951.00 | 8,270.00 | 7,872.35 | 3,482,642 |
| 2023-11-02 | 7,810.00 | 8,112.00 | 7,695.00 | 7,951.00 | 7,568.69 | 2,296,107 |
| 2023-11-01 | 7,705.00 | 7,890.00 | 7,475.00 | 7,804.00 | 7,428.76 | 2,727,543 |
| 2023-10-31 | 7,537.00 | 8,290.00 | 7,359.00 | 7,768.00 | 7,394.49 | 7,089,963 |
| 2023-10-30 | 7,450.00 | 7,712.00 | 7,350.00 | 7,567.00 | 7,203.16 | 3,063,024 |
| 2023-10-27 | 7,300.00 | 7,611.00 | 7,300.00 | 7,500.00 | 7,139.38 | 3,697,920 |
| 2023-10-26 | 7,301.00 | 7,388.00 | 7,002.00 | 7,298.00 | 6,947.09 | 6,408,751 |
| 2023-10-25 | 7,600.00 | 7,650.00 | 7,330.00 | 7,388.00 | 7,032.76 | 3,448,568 |
| 2023-10-24 | 7,990.00 | 8,080.00 | 7,257.00 | 7,556.00 | 7,192.68 | 8,005,957 |
| 2023-10-23 | 8,484.00 | 8,484.00 | 7,886.00 | 7,906.00 | 7,525.86 | 6,107,591 |
| 2023-10-20 | 8,307.00 | 8,423.00 | 8,013.00 | 8,390.00 | 7,986.58 | 4,152,572 |
| 2023-10-19 | 8,791.00 | 8,847.00 | 8,303.00 | 8,303.00 | 7,903.77 | 4,236,687 |
| 2023-10-18 | 9,503.00 | 9,573.00 | 8,858.00 | 8,860.00 | 8,433.98 | 5,812,897 |
| 2023-10-17 | 9,566.00 | 9,729.00 | 9,339.00 | 9,600.00 | 9,138.40 | 3,269,446 |
| 2023-10-16 | 9,454.00 | 9,697.00 | 9,161.00 | 9,696.00 | 9,229.79 | 4,419,329 |
| 2023-10-13 | 8,925.00 | 9,608.00 | 8,723.00 | 9,544.00 | 9,085.10 | 5,427,347 |
| 2023-10-12 | 9,100.00 | 9,678.00 | 8,997.00 | 8,997.00 | 8,564.40 | 5,116,021 |
| 2023-10-11 | 9,141.00 | 9,210.00 | 8,760.00 | 9,132.00 | 8,692.91 | 3,930,527 |
| 2023-10-10 | 8,655.00 | 9,243.00 | 8,655.00 | 9,243.00 | 8,798.57 | 5,361,144 |
| 2023-10-09 | 8,450.00 | 8,732.00 | 8,194.00 | 8,600.00 | 8,186.49 | 5,201,608 |
| 2023-10-06 | 8,115.00 | 8,334.00 | 7,862.00 | 8,312.00 | 7,912.33 | 4,542,206 |
| 2023-10-05 | 8,760.00 | 8,788.00 | 8,023.00 | 8,041.00 | 7,654.36 | 8,346,409 |
| 2023-10-04 | 8,925.00 | 9,025.00 | 8,550.00 | 8,760.00 | 8,338.79 | 4,106,437 |
| 2023-10-03 | 9,526.00 | 9,659.00 | 8,902.00 | 8,902.00 | 8,473.96 | 5,402,479 |
| 2023-10-02 | 9,886.00 | 9,927.00 | 9,591.00 | 9,591.00 | 9,129.84 | 3,696,416 |
| 2023-09-29 | 10,102.00 | 10,129.00 | 9,886.00 | 9,886.00 | 9,410.65 | 4,980,958 |
| 2023-09-28 | 9,621.00 | 10,000.00 | 9,579.00 | 10,000.00 | 9,519.17 | 6,661,969 |
| 2023-09-27 | 9,949.00 | 9,956.00 | 9,577.00 | 9,611.00 | 9,148.87 | 3,822,014 |
| 2023-09-26 | 9,377.00 | 9,998.00 | 9,377.00 | 9,839.00 | 9,365.91 | 4,200,579 |
| 2023-09-22 | 9,704.00 | 10,016.00 | 9,600.00 | 9,712.00 | 9,245.02 | 2,918,139 |
| 2023-09-21 | 9,800.00 | 9,874.00 | 9,420.00 | 9,831.00 | 9,358.30 | 11,066,800 |
| 2023-09-20 | 9,880.00 | 10,110.00 | 9,656.00 | 10,100.00 | 9,614.36 | 4,687,220 |
| 2023-09-19 | 9,750.00 | 10,009.00 | 9,516.00 | 9,950.00 | 9,314.51 | 3,573,994 |
| 2023-09-18 | 9,680.00 | 9,711.00 | 9,394.00 | 9,559.00 | 8,948.48 | 4,321,598 |
| 2023-09-15 | 9,300.00 | 9,724.00 | 9,200.00 | 9,713.00 | 9,092.64 | 17,324,631 |
| 2023-09-14 | 8,495.00 | 9,235.00 | 8,453.00 | 9,235.00 | 8,645.17 | 4,888,917 |
| 2023-09-13 | 8,337.00 | 8,559.00 | 8,323.00 | 8,464.00 | 7,923.42 | 5,079,916 |
| 2023-09-12 | 8,650.00 | 8,689.00 | 8,255.00 | 8,337.00 | 7,804.53 | 6,459,617 |
| 2023-09-11 | 8,489.00 | 8,754.00 | 8,400.00 | 8,575.00 | 8,027.33 | 5,386,220 |
| 2023-09-08 | 8,637.00 | 8,637.00 | 8,111.00 | 8,299.00 | 7,768.95 | 9,569,501 |
| 2023-09-07 | 8,669.00 | 8,669.00 | 8,331.00 | 8,508.00 | 7,964.61 | 8,348,605 |
| 2023-09-06 | 8,370.00 | 8,640.00 | 8,150.00 | 8,600.00 | 8,050.73 | 10,139,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.