Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 8,690.00 | 8,690.00 | 8,263.00 | 8,345.00 | 7,812.02 | 6,927,559 |
| 2023-09-04 | 9,300.00 | 9,377.00 | 8,784.00 | 8,838.00 | 8,273.53 | 4,448,516 |
| 2023-09-01 | 9,800.00 | 9,800.00 | 9,090.00 | 9,290.00 | 8,696.66 | 6,126,954 |
| 2023-08-31 | 10,000.00 | 10,173.00 | 9,662.00 | 9,746.00 | 9,123.54 | 9,108,261 |
| 2023-08-30 | 10,271.00 | 10,358.00 | 9,862.00 | 10,115.00 | 9,468.97 | 3,870,567 |
| 2023-08-29 | 10,350.00 | 10,450.00 | 10,078.00 | 10,307.00 | 9,648.71 | 3,185,509 |
| 2023-08-28 | 10,099.00 | 10,430.00 | 9,781.00 | 10,295.00 | 9,637.47 | 2,722,147 |
| 2023-08-25 | 9,801.00 | 10,136.00 | 9,782.00 | 9,782.00 | 9,157.24 | 6,314,418 |
| 2023-08-24 | 9,880.00 | 9,927.00 | 9,634.00 | 9,680.00 | 9,061.75 | 5,258,355 |
| 2023-08-23 | 9,480.00 | 9,846.00 | 9,310.00 | 9,846.00 | 9,217.15 | 3,624,398 |
| 2023-08-22 | 9,400.00 | 9,511.00 | 9,287.00 | 9,372.00 | 8,773.42 | 7,655,185 |
| 2023-08-21 | 9,570.00 | 9,610.00 | 9,190.00 | 9,324.00 | 8,728.49 | 3,998,797 |
| 2023-08-18 | 9,600.00 | 9,611.00 | 9,490.00 | 9,556.00 | 8,945.67 | 7,703,629 |
| 2023-08-17 | 9,983.00 | 9,983.00 | 9,483.00 | 9,609.00 | 8,995.29 | 6,587,874 |
| 2023-08-16 | 10,136.00 | 10,246.00 | 9,770.00 | 9,849.00 | 9,219.96 | 5,050,850 |
| 2023-08-15 | 10,390.00 | 10,409.00 | 10,022.00 | 10,175.00 | 9,525.14 | 7,478,478 |
| 2023-08-14 | 11,420.00 | 11,449.00 | 10,244.00 | 10,291.00 | 9,633.73 | 4,834,863 |
| 2023-08-11 | 11,698.00 | 11,698.00 | 11,250.00 | 11,410.00 | 10,681.26 | 3,075,534 |
| 2023-08-10 | 11,200.00 | 11,688.00 | 11,050.00 | 11,523.00 | 10,787.04 | 6,534,273 |
| 2023-08-08 | 11,404.00 | 11,442.00 | 11,058.00 | 11,129.00 | 10,418.21 | 3,837,345 |
| 2023-08-07 | 11,435.00 | 11,582.00 | 11,170.00 | 11,360.00 | 10,634.45 | 2,603,453 |
| 2023-08-04 | 11,642.00 | 11,642.00 | 11,286.00 | 11,405.00 | 10,676.58 | 3,145,314 |
| 2023-08-03 | 12,040.00 | 12,040.00 | 11,380.00 | 11,566.00 | 10,827.30 | 3,229,988 |
| 2023-08-02 | 12,600.00 | 12,625.00 | 11,840.00 | 11,840.00 | 11,083.80 | 2,759,514 |
| 2023-08-01 | 12,666.00 | 13,086.00 | 12,534.00 | 12,598.00 | 11,793.38 | 1,713,559 |
| 2023-07-31 | 12,855.00 | 12,911.00 | 12,610.00 | 12,900.00 | 12,076.10 | 3,895,156 |
| 2023-07-28 | 12,825.00 | 13,035.00 | 12,629.00 | 12,990.00 | 12,160.35 | 2,186,552 |
| 2023-07-27 | 12,830.00 | 13,140.00 | 12,752.00 | 12,825.00 | 12,005.89 | 4,832,662 |
| 2023-07-26 | 12,968.00 | 13,104.00 | 12,660.00 | 12,786.00 | 11,969.38 | 3,726,606 |
| 2023-07-25 | 13,004.00 | 13,269.00 | 12,722.00 | 12,968.00 | 12,139.75 | 4,200,445 |
| 2023-07-24 | 13,150.00 | 13,271.00 | 12,906.00 | 13,050.00 | 12,216.51 | 3,426,553 |
| 2023-07-21 | 13,100.00 | 13,332.00 | 12,843.00 | 12,900.00 | 12,076.10 | 2,548,357 |
| 2023-07-20 | 13,840.00 | 13,948.00 | 13,117.00 | 13,191.00 | 12,348.51 | 5,428,084 |
| 2023-07-19 | 13,724.00 | 13,799.00 | 13,482.00 | 13,628.00 | 12,757.60 | 4,498,898 |
| 2023-07-18 | 13,428.00 | 13,874.00 | 13,337.00 | 13,660.00 | 12,787.56 | 4,409,303 |
| 2023-07-17 | 13,177.00 | 13,524.00 | 12,931.00 | 13,428.00 | 12,570.37 | 3,958,613 |
| 2023-07-14 | 13,240.00 | 13,462.00 | 13,091.00 | 13,359.00 | 12,505.78 | 3,391,771 |
| 2023-07-13 | 12,850.00 | 13,409.00 | 12,732.00 | 13,238.00 | 12,392.51 | 3,078,875 |
| 2023-07-12 | 12,235.00 | 12,890.00 | 12,175.00 | 12,887.00 | 12,063.93 | 2,786,724 |
| 2023-07-11 | 12,103.00 | 12,338.00 | 12,089.00 | 12,308.00 | 11,521.91 | 2,847,099 |
| 2023-07-10 | 12,026.00 | 12,088.00 | 11,656.00 | 11,821.00 | 11,066.01 | 3,503,253 |
| 2023-07-07 | 12,255.00 | 12,362.00 | 11,907.00 | 12,094.00 | 11,321.57 | 3,286,488 |
| 2023-07-06 | 12,499.00 | 12,499.00 | 12,005.00 | 12,023.00 | 11,255.11 | 3,190,671 |
| 2023-07-05 | 12,800.00 | 12,800.00 | 12,411.00 | 12,630.00 | 11,823.34 | 2,687,202 |
| 2023-07-04 | 12,700.00 | 12,873.00 | 12,657.00 | 12,771.00 | 11,955.33 | 2,637,857 |
| 2023-07-03 | 12,750.00 | 12,879.00 | 12,533.00 | 12,741.00 | 11,927.25 | 3,954,812 |
| 2023-06-30 | 12,520.00 | 12,718.00 | 12,270.00 | 12,532.00 | 11,731.60 | 5,580,382 |
| 2023-06-29 | 12,381.00 | 12,758.00 | 12,179.00 | 12,414.00 | 11,621.14 | 6,398,233 |
| 2023-06-28 | 12,600.00 | 12,600.00 | 12,229.00 | 12,447.00 | 11,652.03 | 3,752,009 |
| 2023-06-27 | 13,115.00 | 13,115.00 | 12,350.00 | 12,544.00 | 11,742.83 | 3,428,223 |
| 2023-06-26 | 13,030.00 | 13,198.00 | 12,600.00 | 12,924.00 | 12,098.56 | 3,535,935 |
| 2023-06-23 | 13,355.00 | 13,355.00 | 12,680.00 | 12,975.00 | 12,146.31 | 5,152,285 |
| 2023-06-22 | 13,800.00 | 13,800.00 | 13,125.00 | 13,300.00 | 12,450.55 | 4,828,345 |
| 2023-06-21 | 14,493.00 | 14,593.00 | 13,721.00 | 13,773.00 | 12,893.34 | 3,847,343 |
| 2023-06-20 | 15,155.00 | 15,161.00 | 14,375.00 | 14,630.00 | 13,695.60 | 4,477,779 |
| 2023-06-19 | 15,701.00 | 15,950.00 | 14,941.00 | 15,037.00 | 14,076.61 | 2,918,827 |
| 2023-06-15 | 15,650.00 | 15,866.00 | 14,892.00 | 15,701.00 | 14,698.20 | 12,621,750 |
| 2023-06-14 | 15,703.00 | 16,185.00 | 15,620.00 | 15,789.00 | 14,780.58 | 2,901,209 |
| 2023-06-13 | 15,565.00 | 15,794.00 | 15,328.00 | 15,683.00 | 14,681.35 | 2,921,971 |
| 2023-06-12 | 15,849.00 | 15,849.00 | 15,122.00 | 15,247.00 | 14,273.20 | 3,213,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.