Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 15,989.00 | 15,989.00 | 15,402.00 | 15,620.00 | 14,622.37 | 2,673,625 |
| 2023-06-08 | 16,120.00 | 16,221.00 | 15,568.00 | 15,796.00 | 14,787.13 | 2,783,726 |
| 2023-06-07 | 15,717.00 | 16,323.00 | 15,567.00 | 16,080.00 | 15,052.99 | 3,839,882 |
| 2023-06-06 | 16,130.00 | 16,130.00 | 15,451.00 | 15,717.00 | 14,713.18 | 3,795,693 |
| 2023-06-05 | 16,130.00 | 16,130.00 | 15,538.00 | 15,916.00 | 14,899.47 | 2,026,562 |
| 2023-06-02 | 16,150.00 | 16,491.00 | 15,714.00 | 15,965.00 | 14,945.34 | 3,826,506 |
| 2023-06-01 | 15,938.00 | 16,204.00 | 15,324.00 | 15,912.00 | 14,895.72 | 4,307,788 |
| 2023-05-31 | 15,408.00 | 16,046.00 | 15,382.00 | 15,838.00 | 14,826.45 | 7,920,293 |
| 2023-05-30 | 15,880.00 | 16,240.00 | 15,428.00 | 15,497.00 | 14,507.23 | 3,219,183 |
| 2023-05-29 | 15,964.00 | 15,988.00 | 15,367.00 | 15,850.00 | 14,837.68 | 1,711,757 |
| 2023-05-26 | 16,250.00 | 16,340.00 | 15,753.00 | 15,900.00 | 14,884.49 | 2,762,267 |
| 2023-05-25 | 16,496.00 | 16,619.00 | 15,870.00 | 16,280.00 | 15,240.22 | 2,424,590 |
| 2023-05-24 | 17,000.00 | 17,130.00 | 16,309.00 | 16,473.00 | 15,420.89 | 2,587,390 |
| 2023-05-23 | 17,383.00 | 17,605.00 | 16,731.00 | 16,876.00 | 15,798.15 | 2,779,147 |
| 2023-05-22 | 17,640.00 | 17,640.00 | 17,068.00 | 17,549.00 | 16,428.17 | 2,537,152 |
| 2023-05-19 | 17,438.00 | 17,555.00 | 17,250.00 | 17,355.00 | 16,246.56 | 1,323,991 |
| 2023-05-18 | 17,641.00 | 17,773.00 | 16,893.00 | 17,289.00 | 16,184.78 | 2,275,648 |
| 2023-05-17 | 17,600.00 | 17,814.00 | 17,284.00 | 17,700.00 | 16,569.53 | 1,585,987 |
| 2023-05-16 | 17,556.00 | 17,925.00 | 17,462.00 | 17,568.00 | 16,445.96 | 2,495,036 |
| 2023-05-15 | 17,800.00 | 18,020.00 | 17,600.00 | 17,718.00 | 16,586.38 | 1,877,508 |
| 2023-05-12 | 17,495.00 | 18,205.00 | 16,961.00 | 17,944.00 | 16,797.94 | 3,140,777 |
| 2023-05-11 | 17,840.00 | 17,977.00 | 17,028.00 | 17,182.00 | 16,084.61 | 2,284,130 |
| 2023-05-10 | 17,688.00 | 18,334.00 | 17,507.00 | 17,850.00 | 16,709.95 | 2,601,098 |
| 2023-05-09 | 18,442.00 | 18,443.00 | 17,613.00 | 17,724.00 | 16,591.99 | 1,853,651 |
| 2023-05-08 | 18,270.00 | 18,640.00 | 18,262.00 | 18,500.00 | 17,318.43 | 2,093,735 |
| 2023-05-05 | 17,800.00 | 18,269.00 | 17,731.00 | 18,050.00 | 16,897.17 | 1,837,476 |
| 2023-05-04 | 17,700.00 | 18,024.00 | 17,441.00 | 17,706.00 | 16,575.14 | 1,980,075 |
| 2023-05-03 | 17,283.00 | 17,792.00 | 17,216.00 | 17,642.00 | 16,515.23 | 2,223,969 |
| 2023-05-02 | 18,053.00 | 18,053.00 | 17,100.00 | 17,234.00 | 16,133.29 | 2,655,956 |
| 2023-04-28 | 17,286.00 | 17,914.00 | 17,001.00 | 17,774.00 | 16,638.80 | 2,310,458 |
| 2023-04-26 | 17,520.00 | 17,696.00 | 17,115.00 | 17,304.00 | 16,198.82 | 2,697,994 |
| 2023-04-25 | 18,092.00 | 18,092.00 | 17,169.00 | 17,462.00 | 16,346.73 | 3,136,134 |
| 2023-04-24 | 17,990.00 | 18,455.00 | 17,660.00 | 18,045.00 | 16,892.49 | 2,176,306 |
| 2023-04-21 | 18,396.00 | 18,694.00 | 17,871.00 | 17,930.00 | 16,784.84 | 3,823,021 |
| 2023-04-20 | 18,646.00 | 18,908.00 | 18,051.00 | 18,500.00 | 17,318.43 | 3,038,561 |
| 2023-04-19 | 18,752.00 | 18,752.00 | 18,093.00 | 18,619.00 | 17,429.83 | 3,899,170 |
| 2023-04-18 | 17,101.00 | 19,068.00 | 17,101.00 | 18,884.00 | 17,677.91 | 6,413,504 |
| 2023-04-17 | 17,059.00 | 17,236.00 | 16,625.00 | 17,223.00 | 16,122.99 | 5,973,882 |
| 2023-04-14 | 17,242.00 | 17,339.00 | 16,678.00 | 16,768.00 | 15,697.05 | 2,967,222 |
| 2023-04-13 | 16,550.00 | 17,249.00 | 16,467.00 | 17,226.00 | 16,125.80 | 3,785,474 |
| 2023-04-12 | 16,619.00 | 16,699.00 | 16,358.00 | 16,550.00 | 15,492.97 | 2,616,434 |
| 2023-04-11 | 16,200.00 | 16,600.00 | 16,075.00 | 16,494.00 | 15,440.55 | 4,772,230 |
| 2023-04-06 | 16,450.00 | 16,831.00 | 15,901.00 | 15,996.00 | 14,974.36 | 5,117,627 |
| 2023-04-05 | 17,100.00 | 17,135.00 | 16,395.00 | 16,395.00 | 15,347.87 | 2,298,712 |
| 2023-04-04 | 16,500.00 | 16,998.00 | 16,283.00 | 16,941.00 | 15,859.00 | 2,723,825 |
| 2023-04-03 | 16,449.00 | 16,553.00 | 16,248.00 | 16,388.00 | 15,341.32 | 4,565,300 |
| 2023-03-31 | 17,041.00 | 17,140.00 | 16,383.00 | 16,383.00 | 15,336.64 | 3,415,174 |
| 2023-03-30 | 17,200.00 | 17,300.00 | 16,876.00 | 17,041.00 | 15,952.62 | 1,882,845 |
| 2023-03-29 | 17,374.00 | 17,550.00 | 17,027.00 | 17,103.00 | 16,010.66 | 3,797,736 |
| 2023-03-28 | 16,950.00 | 17,420.00 | 16,926.00 | 17,262.00 | 16,159.50 | 2,455,752 |
| 2023-03-27 | 16,798.00 | 16,848.00 | 16,419.00 | 16,781.00 | 15,709.22 | 2,115,651 |
| 2023-03-24 | 16,850.00 | 16,850.00 | 16,225.00 | 16,686.00 | 15,620.29 | 3,212,215 |
| 2023-03-23 | 17,350.00 | 17,562.00 | 16,785.00 | 17,090.00 | 15,998.49 | 3,217,343 |
| 2023-03-22 | 17,200.00 | 17,381.00 | 16,801.00 | 17,344.00 | 16,236.26 | 3,716,029 |
| 2023-03-20 | 17,040.00 | 17,698.00 | 17,040.00 | 17,374.00 | 15,870.49 | 3,576,821 |
| 2023-03-17 | 16,690.00 | 17,419.00 | 16,690.00 | 17,042.00 | 15,567.22 | 7,471,091 |
| 2023-03-16 | 16,769.00 | 17,062.00 | 16,286.00 | 16,425.00 | 15,003.62 | 6,389,210 |
| 2023-03-15 | 17,974.00 | 17,974.00 | 16,679.00 | 16,758.00 | 15,307.80 | 4,258,923 |
| 2023-03-14 | 18,378.00 | 18,378.00 | 17,365.00 | 17,514.00 | 15,998.38 | 4,316,608 |
| 2023-03-13 | 17,600.00 | 18,353.00 | 17,417.00 | 18,200.00 | 16,625.01 | 5,605,435 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.