Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 16,784.00 | 17,357.00 | 16,638.00 | 17,296.00 | 15,799.24 | 2,695,167 |
| 2023-03-09 | 16,920.00 | 17,285.00 | 16,654.00 | 17,118.00 | 15,636.65 | 3,871,855 |
| 2023-03-08 | 16,804.00 | 17,080.00 | 16,541.00 | 17,063.00 | 15,586.41 | 3,585,479 |
| 2023-03-07 | 16,999.00 | 17,051.00 | 16,426.00 | 16,838.00 | 15,380.88 | 4,192,203 |
| 2023-03-06 | 17,027.00 | 17,114.00 | 16,678.00 | 16,862.00 | 15,402.80 | 5,350,978 |
| 2023-03-03 | 17,100.00 | 17,330.00 | 16,702.00 | 17,000.00 | 15,528.86 | 6,910,558 |
| 2023-03-02 | 17,399.00 | 17,399.00 | 15,939.00 | 16,585.00 | 15,149.77 | 7,654,802 |
| 2023-03-01 | 17,300.00 | 17,689.00 | 17,239.00 | 17,275.00 | 15,780.06 | 3,708,225 |
| 2023-02-28 | 16,900.00 | 17,250.00 | 16,900.00 | 17,151.00 | 15,666.79 | 5,728,872 |
| 2023-02-27 | 16,904.00 | 17,124.00 | 16,608.00 | 17,000.00 | 15,528.86 | 2,571,707 |
| 2023-02-24 | 17,238.00 | 17,450.00 | 16,914.00 | 17,047.00 | 15,571.79 | 2,752,049 |
| 2023-02-23 | 16,999.00 | 17,539.00 | 16,875.00 | 17,390.00 | 15,885.11 | 4,645,892 |
| 2023-02-22 | 17,317.00 | 17,383.00 | 16,616.00 | 16,851.00 | 15,392.75 | 4,837,429 |
| 2023-02-21 | 18,100.00 | 18,149.00 | 17,361.00 | 17,453.00 | 15,942.66 | 3,340,404 |
| 2023-02-20 | 18,044.00 | 18,345.00 | 18,043.00 | 18,200.00 | 16,625.01 | 3,162,124 |
| 2023-02-17 | 18,999.00 | 19,001.00 | 17,973.00 | 18,103.00 | 16,536.41 | 3,875,794 |
| 2023-02-16 | 18,450.00 | 18,997.00 | 18,205.00 | 18,487.00 | 16,887.18 | 2,689,077 |
| 2023-02-15 | 19,000.00 | 19,338.00 | 18,373.00 | 18,522.00 | 16,919.15 | 2,887,574 |
| 2023-02-14 | 19,650.00 | 19,736.00 | 19,233.00 | 19,300.00 | 17,629.82 | 2,039,682 |
| 2023-02-13 | 19,046.00 | 19,769.00 | 18,851.00 | 19,688.00 | 17,984.24 | 2,616,342 |
| 2023-02-10 | 19,511.00 | 19,520.00 | 18,905.00 | 19,082.00 | 17,430.69 | 1,917,582 |
| 2023-02-09 | 20,080.00 | 20,489.00 | 19,537.00 | 19,597.00 | 17,901.12 | 1,910,224 |
| 2023-02-08 | 20,544.00 | 20,794.00 | 19,919.00 | 20,080.00 | 18,342.32 | 2,325,994 |
| 2023-02-07 | 20,125.00 | 20,753.00 | 19,964.00 | 20,448.00 | 18,678.47 | 3,210,191 |
| 2023-02-06 | 20,740.00 | 20,740.00 | 20,067.00 | 20,400.00 | 18,634.63 | 2,267,615 |
| 2023-02-03 | 20,800.00 | 20,889.00 | 19,997.00 | 20,805.00 | 19,004.58 | 2,630,467 |
| 2023-02-02 | 20,200.00 | 20,800.00 | 19,825.00 | 20,500.00 | 18,725.97 | 2,690,063 |
| 2023-02-01 | 20,377.00 | 20,516.00 | 19,739.00 | 20,063.00 | 18,326.79 | 2,095,885 |
| 2023-01-31 | 20,700.00 | 20,700.00 | 20,020.00 | 20,135.00 | 18,392.56 | 2,913,551 |
| 2023-01-30 | 20,301.00 | 20,699.00 | 19,682.00 | 20,478.00 | 18,705.88 | 1,950,082 |
| 2023-01-27 | 20,255.00 | 20,698.00 | 20,226.00 | 20,294.00 | 18,537.80 | 3,135,175 |
| 2023-01-26 | 21,201.00 | 21,767.00 | 20,341.00 | 20,385.00 | 18,620.93 | 4,819,073 |
| 2023-01-25 | 21,520.00 | 21,999.00 | 21,135.00 | 21,396.00 | 19,544.44 | 1,913,737 |
| 2023-01-24 | 21,990.00 | 22,274.00 | 21,370.00 | 21,580.00 | 19,712.51 | 1,689,374 |
| 2023-01-23 | 21,430.00 | 21,985.00 | 21,430.00 | 21,747.00 | 19,865.06 | 1,750,644 |
| 2023-01-20 | 21,780.00 | 21,980.00 | 21,177.00 | 21,430.00 | 19,575.49 | 1,652,974 |
| 2023-01-19 | 22,234.00 | 22,234.00 | 21,314.00 | 21,580.00 | 19,712.51 | 2,500,945 |
| 2023-01-18 | 21,800.00 | 22,746.00 | 21,800.00 | 22,234.00 | 20,309.92 | 1,665,266 |
| 2023-01-17 | 22,300.00 | 22,300.00 | 21,568.00 | 22,136.00 | 20,220.40 | 2,699,530 |
| 2023-01-16 | 23,275.00 | 23,455.00 | 22,489.00 | 22,607.00 | 20,650.64 | 2,499,465 |
| 2023-01-13 | 23,476.00 | 23,630.00 | 23,101.00 | 23,474.00 | 21,442.61 | 1,902,319 |
| 2023-01-12 | 23,375.00 | 23,889.00 | 23,100.00 | 23,243.00 | 21,231.60 | 1,899,950 |
| 2023-01-11 | 23,222.00 | 23,760.00 | 23,097.00 | 23,256.00 | 21,243.48 | 1,755,584 |
| 2023-01-10 | 23,477.00 | 23,477.00 | 22,900.00 | 23,243.00 | 21,231.60 | 2,564,597 |
| 2023-01-09 | 22,549.00 | 23,739.00 | 22,516.00 | 23,170.00 | 21,164.92 | 3,090,620 |
| 2023-01-06 | 21,500.00 | 22,645.00 | 21,500.00 | 22,529.00 | 20,579.39 | 1,635,946 |
| 2023-01-05 | 21,833.00 | 22,278.00 | 21,332.00 | 21,815.00 | 19,927.18 | 1,904,684 |
| 2023-01-04 | 21,565.00 | 21,895.00 | 21,017.00 | 21,222.00 | 19,385.49 | 1,944,920 |
| 2023-01-03 | 21,453.00 | 21,821.00 | 21,284.00 | 21,551.00 | 19,686.02 | 1,194,451 |
| 2022-12-30 | 21,450.00 | 21,466.00 | 21,129.00 | 21,314.00 | 19,469.53 | 745,299 |
| 2022-12-29 | 21,900.00 | 21,900.00 | 21,145.00 | 21,529.00 | 19,665.93 | 1,038,751 |
| 2022-12-28 | 21,101.00 | 21,989.00 | 21,101.00 | 21,898.00 | 20,002.99 | 1,382,688 |
| 2022-12-23 | 20,750.00 | 21,173.00 | 20,750.00 | 21,001.00 | 19,183.62 | 579,481 |
| 2022-12-22 | 21,450.00 | 21,481.00 | 20,850.00 | 20,905.00 | 19,095.93 | 1,174,770 |
| 2022-12-21 | 20,500.00 | 21,310.00 | 20,500.00 | 21,268.00 | 19,427.51 | 923,272 |
| 2022-12-20 | 20,696.00 | 20,696.00 | 20,025.00 | 20,467.00 | 18,695.83 | 1,423,911 |
| 2022-12-19 | 20,410.00 | 20,946.00 | 20,331.00 | 20,821.00 | 19,019.20 | 1,511,687 |
| 2022-12-15 | 20,839.00 | 21,265.00 | 20,250.00 | 20,696.00 | 18,905.01 | 11,224,120 |
| 2022-12-14 | 22,000.00 | 22,239.00 | 20,901.00 | 21,085.00 | 19,260.35 | 3,418,251 |
| 2022-12-13 | 21,390.00 | 22,221.00 | 21,297.00 | 22,098.00 | 20,185.69 | 2,556,317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.