Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 21,150.00 | 21,755.00 | 20,929.00 | 21,420.00 | 19,566.36 | 2,449,286 |
| 2022-12-09 | 21,312.00 | 21,720.00 | 20,960.00 | 21,406.00 | 19,553.57 | 1,759,107 |
| 2022-12-08 | 20,791.00 | 21,370.00 | 20,682.00 | 21,206.00 | 19,370.88 | 1,672,864 |
| 2022-12-07 | 20,890.00 | 21,023.00 | 20,076.00 | 20,924.00 | 19,113.28 | 2,354,557 |
| 2022-12-06 | 20,555.00 | 21,010.00 | 20,403.00 | 20,653.00 | 18,865.73 | 2,343,971 |
| 2022-12-05 | 20,711.00 | 21,089.00 | 20,642.00 | 20,685.00 | 18,894.97 | 2,202,392 |
| 2022-12-02 | 21,400.00 | 21,400.00 | 20,200.00 | 20,757.00 | 18,960.73 | 2,963,267 |
| 2022-12-01 | 20,910.00 | 21,623.00 | 20,617.00 | 21,081.00 | 19,256.70 | 3,408,087 |
| 2022-11-30 | 20,400.00 | 21,298.00 | 20,397.00 | 20,965.00 | 19,150.73 | 8,158,006 |
| 2022-11-29 | 20,500.00 | 20,662.00 | 20,076.00 | 20,145.00 | 18,401.70 | 2,150,164 |
| 2022-11-28 | 19,954.00 | 20,481.00 | 19,726.00 | 20,300.00 | 18,543.28 | 2,257,242 |
| 2022-11-25 | 19,915.00 | 20,317.00 | 19,500.00 | 20,078.00 | 18,340.49 | 2,661,125 |
| 2022-11-24 | 20,276.00 | 20,603.00 | 19,980.00 | 20,348.00 | 18,587.13 | 2,077,680 |
| 2022-11-23 | 19,906.00 | 20,436.00 | 19,905.00 | 20,277.00 | 18,522.27 | 2,260,149 |
| 2022-11-22 | 19,601.00 | 19,888.00 | 19,525.00 | 19,671.00 | 17,968.71 | 1,670,206 |
| 2022-11-21 | 19,907.00 | 19,907.00 | 19,337.00 | 19,572.00 | 17,878.28 | 2,236,175 |
| 2022-11-18 | 20,100.00 | 20,400.00 | 19,647.00 | 19,852.00 | 18,134.05 | 1,880,785 |
| 2022-11-17 | 19,958.00 | 20,132.00 | 19,553.00 | 19,836.00 | 18,119.44 | 2,483,810 |
| 2022-11-16 | 20,400.00 | 20,748.00 | 19,617.00 | 19,750.00 | 18,040.88 | 3,321,650 |
| 2022-11-15 | 20,312.00 | 20,827.00 | 20,026.00 | 20,413.00 | 18,646.50 | 3,314,252 |
| 2022-11-14 | 20,050.00 | 20,663.00 | 19,855.00 | 20,211.00 | 18,461.98 | 3,755,535 |
| 2022-11-11 | 20,887.00 | 21,390.00 | 20,401.00 | 20,500.00 | 18,725.97 | 3,896,216 |
| 2022-11-10 | 20,200.00 | 20,925.00 | 19,321.00 | 20,694.00 | 18,903.19 | 3,364,300 |
| 2022-11-09 | 20,607.00 | 20,800.00 | 19,868.00 | 20,144.00 | 18,400.78 | 2,948,781 |
| 2022-11-08 | 20,200.00 | 20,372.00 | 19,637.00 | 20,148.00 | 18,404.44 | 1,765,652 |
| 2022-11-07 | 19,667.00 | 20,433.00 | 19,600.00 | 20,383.00 | 18,619.10 | 2,496,979 |
| 2022-11-04 | 19,100.00 | 20,228.00 | 18,838.00 | 20,228.00 | 18,477.51 | 3,187,454 |
| 2022-11-03 | 19,673.00 | 19,673.00 | 18,700.00 | 18,870.00 | 17,237.03 | 4,340,222 |
| 2022-11-02 | 19,000.00 | 20,200.00 | 18,913.00 | 19,933.00 | 18,208.04 | 3,226,530 |
| 2022-11-01 | 18,900.00 | 19,695.00 | 18,900.00 | 19,024.00 | 17,377.70 | 2,316,871 |
| 2022-10-31 | 18,321.00 | 19,065.00 | 18,321.00 | 18,810.00 | 17,182.22 | 2,430,983 |
| 2022-10-28 | 18,623.00 | 19,184.00 | 18,306.00 | 18,729.00 | 17,108.23 | 3,081,040 |
| 2022-10-27 | 18,585.00 | 18,798.00 | 18,100.00 | 18,700.00 | 17,081.74 | 3,456,434 |
| 2022-10-26 | 17,888.00 | 18,728.00 | 17,675.00 | 18,728.00 | 17,107.32 | 3,355,876 |
| 2022-10-25 | 17,430.00 | 17,929.00 | 17,066.00 | 17,553.00 | 16,034.00 | 1,890,846 |
| 2022-10-24 | 17,747.00 | 17,890.00 | 17,430.00 | 17,674.00 | 16,144.53 | 1,481,512 |
| 2022-10-21 | 17,001.00 | 17,747.00 | 16,807.00 | 17,516.00 | 16,000.20 | 1,159,612 |
| 2022-10-20 | 17,049.00 | 17,505.00 | 16,574.00 | 17,394.00 | 15,888.76 | 3,333,015 |
| 2022-10-19 | 17,510.00 | 17,699.00 | 16,611.00 | 17,170.00 | 15,684.15 | 2,387,196 |
| 2022-10-18 | 18,270.00 | 18,296.00 | 17,542.00 | 17,746.00 | 16,210.30 | 1,367,363 |
| 2022-10-17 | 17,400.00 | 18,181.00 | 17,281.00 | 18,181.00 | 16,607.66 | 1,983,046 |
| 2022-10-14 | 18,047.00 | 18,514.00 | 17,306.00 | 17,483.00 | 15,970.06 | 1,943,845 |
| 2022-10-13 | 17,575.00 | 17,872.00 | 17,185.00 | 17,496.00 | 15,981.93 | 2,573,181 |
| 2022-10-12 | 17,700.00 | 17,849.00 | 17,480.00 | 17,595.00 | 16,072.37 | 1,471,883 |
| 2022-10-11 | 17,450.00 | 18,087.00 | 17,281.00 | 17,700.00 | 16,168.28 | 2,364,485 |
| 2022-10-10 | 17,767.00 | 17,970.00 | 17,331.00 | 17,584.00 | 16,062.32 | 2,102,199 |
| 2022-10-07 | 18,579.00 | 18,856.00 | 17,723.00 | 18,072.00 | 16,508.09 | 2,606,983 |
| 2022-10-06 | 18,505.00 | 18,858.00 | 18,132.00 | 18,699.00 | 17,080.83 | 2,019,781 |
| 2022-10-05 | 18,200.00 | 18,647.00 | 18,002.00 | 18,388.00 | 16,796.74 | 3,718,535 |
| 2022-10-04 | 17,580.00 | 18,469.00 | 17,150.00 | 18,300.00 | 16,716.36 | 9,524,295 |
| 2022-10-03 | 17,171.00 | 17,171.00 | 16,421.00 | 17,000.00 | 15,528.86 | 3,891,997 |
| 2022-09-30 | 16,629.00 | 17,148.00 | 16,544.00 | 16,967.00 | 15,498.71 | 7,579,427 |
| 2022-09-29 | 15,990.00 | 16,750.00 | 15,430.00 | 16,395.00 | 14,976.21 | 8,589,065 |
| 2022-09-28 | 15,875.00 | 16,110.00 | 15,355.00 | 15,995.00 | 14,610.83 | 4,836,210 |
| 2022-09-27 | 16,200.00 | 16,200.00 | 15,510.00 | 15,975.00 | 14,592.56 | 5,341,639 |
| 2022-09-26 | 16,100.00 | 16,104.00 | 15,500.00 | 15,930.00 | 14,551.45 | 4,222,238 |
| 2022-09-23 | 17,625.00 | 17,721.00 | 15,986.00 | 16,200.00 | 14,798.09 | 3,733,884 |
| 2022-09-22 | 17,969.00 | 17,971.00 | 17,273.00 | 17,625.00 | 16,099.77 | 3,322,975 |
| 2022-09-21 | 18,230.00 | 18,759.00 | 17,813.00 | 18,051.00 | 16,488.91 | 3,350,407 |
| 2022-09-20 | 19,465.00 | 19,600.00 | 18,820.00 | 19,043.00 | 16,435.93 | 3,543,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.