Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 19,162.00 | 19,296.00 | 18,414.00 | 19,202.00 | 16,573.16 | 1,512,724 |
| 2022-09-16 | 19,467.00 | 19,467.00 | 18,790.00 | 19,162.00 | 16,538.63 | 7,723,832 |
| 2022-09-15 | 19,895.00 | 20,047.00 | 19,350.00 | 19,613.00 | 16,927.89 | 7,095,322 |
| 2022-09-14 | 19,201.00 | 19,874.00 | 18,941.00 | 19,800.00 | 17,089.29 | 2,676,868 |
| 2022-09-13 | 19,305.00 | 20,183.00 | 19,111.00 | 19,348.00 | 16,699.17 | 2,590,045 |
| 2022-09-12 | 19,197.00 | 20,000.00 | 19,150.00 | 19,795.00 | 17,084.97 | 2,338,530 |
| 2022-09-09 | 18,900.00 | 20,125.00 | 18,900.00 | 19,180.00 | 16,554.17 | 4,466,802 |
| 2022-09-08 | 18,301.00 | 19,163.00 | 18,301.00 | 19,163.00 | 16,539.50 | 3,479,953 |
| 2022-09-07 | 18,143.00 | 18,806.00 | 17,962.00 | 18,521.00 | 15,985.39 | 2,396,680 |
| 2022-09-06 | 18,760.00 | 18,818.00 | 18,068.00 | 18,390.00 | 15,872.32 | 1,822,885 |
| 2022-09-05 | 17,820.00 | 18,742.00 | 17,505.00 | 18,305.00 | 15,798.96 | 2,002,967 |
| 2022-09-02 | 17,053.00 | 17,868.00 | 16,560.00 | 17,819.00 | 15,379.50 | 3,370,577 |
| 2022-09-01 | 17,900.00 | 18,059.00 | 16,115.00 | 16,920.00 | 14,603.57 | 5,177,382 |
| 2022-08-31 | 18,070.00 | 18,386.00 | 17,812.00 | 18,038.00 | 15,568.51 | 4,101,572 |
| 2022-08-30 | 18,895.00 | 18,895.00 | 17,625.00 | 17,717.00 | 15,291.46 | 1,277,812 |
| 2022-08-29 | 18,400.00 | 18,768.00 | 17,895.00 | 18,511.00 | 15,976.76 | 1,416,015 |
| 2022-08-26 | 18,622.00 | 19,314.00 | 18,610.00 | 18,954.00 | 16,359.11 | 1,420,969 |
| 2022-08-25 | 18,557.00 | 18,803.00 | 18,192.00 | 18,750.00 | 16,183.04 | 1,866,450 |
| 2022-08-24 | 17,690.00 | 18,717.00 | 17,690.00 | 18,096.00 | 15,618.57 | 1,736,211 |
| 2022-08-23 | 17,251.00 | 18,168.00 | 17,251.00 | 17,908.00 | 15,456.31 | 1,219,372 |
| 2022-08-22 | 17,608.00 | 17,761.00 | 17,133.00 | 17,460.00 | 15,069.65 | 1,656,761 |
| 2022-08-19 | 19,168.00 | 19,168.00 | 17,580.00 | 17,764.00 | 15,332.03 | 2,225,423 |
| 2022-08-18 | 19,000.00 | 19,000.00 | 18,339.00 | 18,817.00 | 16,240.87 | 1,547,927 |
| 2022-08-17 | 19,250.00 | 19,374.00 | 18,800.00 | 18,968.00 | 16,371.19 | 1,079,694 |
| 2022-08-16 | 18,600.00 | 19,467.00 | 18,600.00 | 19,238.00 | 16,604.23 | 2,489,551 |
| 2022-08-15 | 19,952.00 | 19,952.00 | 18,665.00 | 18,752.00 | 16,184.76 | 2,243,853 |
| 2022-08-12 | 20,139.00 | 20,139.00 | 19,357.00 | 19,386.00 | 16,731.97 | 1,599,910 |
| 2022-08-11 | 19,400.00 | 20,393.00 | 19,174.00 | 20,100.00 | 17,348.22 | 3,045,845 |
| 2022-08-10 | 18,800.00 | 19,551.00 | 18,575.00 | 19,200.00 | 16,571.43 | 2,474,017 |
| 2022-08-08 | 17,800.00 | 19,277.00 | 17,800.00 | 19,025.00 | 16,420.39 | 1,781,362 |
| 2022-08-05 | 18,200.00 | 18,261.00 | 17,603.00 | 18,171.00 | 15,683.31 | 2,122,696 |
| 2022-08-04 | 18,030.00 | 18,480.00 | 17,530.00 | 17,830.00 | 15,388.99 | 3,084,786 |
| 2022-08-03 | 18,158.00 | 18,571.00 | 18,043.00 | 18,200.00 | 15,708.34 | 1,805,256 |
| 2022-08-02 | 18,900.00 | 18,985.00 | 18,013.00 | 18,528.00 | 15,991.43 | 2,508,511 |
| 2022-08-01 | 18,477.00 | 19,479.00 | 18,278.00 | 18,786.00 | 16,214.11 | 3,886,029 |
| 2022-07-29 | 18,041.00 | 18,455.00 | 17,726.00 | 18,455.00 | 15,928.42 | 4,748,584 |
| 2022-07-28 | 17,852.00 | 18,285.00 | 17,590.00 | 17,667.00 | 15,248.31 | 2,727,076 |
| 2022-07-27 | 17,747.00 | 17,767.00 | 17,475.00 | 17,642.00 | 15,226.73 | 2,720,822 |
| 2022-07-26 | 17,120.00 | 17,650.00 | 17,062.00 | 17,579.00 | 15,172.35 | 2,693,075 |
| 2022-07-25 | 16,899.00 | 17,270.00 | 16,497.00 | 17,108.00 | 14,765.84 | 3,590,511 |
| 2022-07-22 | 16,200.00 | 17,156.00 | 16,180.00 | 17,127.00 | 14,782.23 | 5,955,785 |
| 2022-07-21 | 15,377.00 | 15,886.00 | 15,075.00 | 15,800.00 | 13,636.91 | 3,522,211 |
| 2022-07-20 | 15,801.00 | 16,047.00 | 15,368.00 | 15,650.00 | 13,507.44 | 2,568,145 |
| 2022-07-19 | 15,651.00 | 15,859.00 | 15,325.00 | 15,684.00 | 13,536.79 | 5,581,906 |
| 2022-07-18 | 15,650.00 | 16,139.00 | 15,593.00 | 15,880.00 | 13,705.95 | 3,543,392 |
| 2022-07-15 | 15,300.00 | 15,500.00 | 14,680.00 | 15,225.00 | 13,140.63 | 4,270,659 |
| 2022-07-14 | 16,405.00 | 16,405.00 | 15,061.00 | 15,251.00 | 13,163.07 | 2,717,131 |
| 2022-07-13 | 17,130.00 | 17,135.00 | 15,985.00 | 16,325.00 | 14,090.03 | 3,985,021 |
| 2022-07-12 | 18,000.00 | 18,000.00 | 16,920.00 | 17,101.00 | 14,759.79 | 2,880,793 |
| 2022-07-11 | 18,184.00 | 18,449.00 | 17,686.00 | 17,997.00 | 15,533.13 | 2,489,197 |
| 2022-07-08 | 18,089.00 | 19,100.00 | 17,729.00 | 19,040.00 | 16,433.34 | 2,880,731 |
| 2022-07-07 | 17,981.00 | 18,500.00 | 17,675.00 | 18,150.00 | 15,665.18 | 1,706,480 |
| 2022-07-06 | 18,048.00 | 18,529.00 | 17,875.00 | 18,067.00 | 15,593.54 | 1,831,843 |
| 2022-07-05 | 18,510.00 | 18,745.00 | 17,590.00 | 17,726.00 | 15,299.23 | 2,109,919 |
| 2022-07-04 | 17,600.00 | 18,799.00 | 17,573.00 | 18,500.00 | 15,967.26 | 2,295,277 |
| 2022-07-01 | 17,574.00 | 17,965.00 | 17,300.00 | 17,480.00 | 15,086.91 | 3,346,012 |
| 2022-06-30 | 17,620.00 | 18,416.00 | 17,471.50 | 18,114.00 | 15,634.11 | 4,835,714 |
| 2022-06-29 | 18,220.00 | 18,651.00 | 17,562.00 | 17,902.00 | 15,451.13 | 4,212,519 |
| 2022-06-28 | 17,900.00 | 18,502.00 | 17,900.00 | 18,100.00 | 15,622.03 | 1,922,737 |
| 2022-06-27 | 18,258.00 | 18,732.00 | 17,723.00 | 17,843.00 | 15,400.21 | 1,537,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.