Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 17,266.00 | 18,133.00 | 17,266.00 | 17,946.00 | 15,489.11 | 2,326,540 |
| 2022-06-23 | 17,629.00 | 17,753.00 | 17,063.00 | 17,488.00 | 15,093.81 | 3,432,878 |
| 2022-06-22 | 17,690.00 | 17,690.00 | 17,171.00 | 17,542.00 | 15,140.42 | 1,897,832 |
| 2022-06-21 | 17,510.00 | 17,939.00 | 17,400.00 | 17,928.00 | 15,473.57 | 2,034,035 |
| 2022-06-20 | 18,301.00 | 18,304.00 | 17,319.00 | 17,500.00 | 15,104.17 | 3,779,181 |
| 2022-06-17 | 19,000.00 | 19,118.00 | 17,807.00 | 18,227.00 | 15,731.64 | 6,005,717 |
| 2022-06-15 | 17,289.00 | 18,021.00 | 16,931.00 | 18,020.00 | 15,552.98 | 7,428,845 |
| 2022-06-14 | 17,600.00 | 17,639.00 | 16,816.00 | 16,976.00 | 14,651.91 | 2,702,597 |
| 2022-06-13 | 17,414.00 | 18,000.00 | 16,800.00 | 17,102.00 | 14,760.66 | 3,211,444 |
| 2022-06-10 | 18,426.00 | 18,426.00 | 17,369.00 | 17,908.00 | 15,456.31 | 3,391,737 |
| 2022-06-09 | 19,069.00 | 19,069.00 | 18,199.00 | 18,367.00 | 15,852.47 | 3,970,516 |
| 2022-06-08 | 19,788.00 | 19,788.00 | 18,873.00 | 19,017.00 | 16,413.48 | 1,952,923 |
| 2022-06-07 | 19,990.00 | 20,072.00 | 19,001.00 | 19,388.00 | 16,733.69 | 4,069,939 |
| 2022-06-06 | 20,700.00 | 20,700.00 | 19,900.00 | 20,107.00 | 17,354.26 | 1,522,033 |
| 2022-06-03 | 21,746.00 | 21,875.00 | 20,344.00 | 20,400.00 | 17,607.15 | 1,760,798 |
| 2022-06-02 | 20,723.00 | 21,743.00 | 20,723.00 | 21,432.00 | 18,497.86 | 2,101,960 |
| 2022-06-01 | 21,599.00 | 21,599.00 | 20,451.00 | 20,777.00 | 17,932.53 | 2,391,951 |
| 2022-05-31 | 22,000.00 | 22,000.00 | 21,269.00 | 21,403.00 | 18,472.83 | 10,630,360 |
| 2022-05-30 | 21,408.00 | 21,930.00 | 21,050.00 | 21,542.00 | 18,592.80 | 2,776,825 |
| 2022-05-27 | 21,349.00 | 21,498.00 | 20,980.00 | 21,269.00 | 18,357.18 | 3,023,697 |
| 2022-05-26 | 20,000.00 | 21,497.00 | 19,919.00 | 21,359.00 | 18,434.85 | 2,956,375 |
| 2022-05-25 | 20,350.00 | 20,600.00 | 19,657.00 | 20,091.00 | 17,340.45 | 3,439,495 |
| 2022-05-24 | 20,326.00 | 20,552.00 | 20,020.00 | 20,315.00 | 17,533.78 | 2,444,274 |
| 2022-05-23 | 19,301.00 | 21,220.00 | 19,301.00 | 20,602.00 | 17,781.49 | 3,229,472 |
| 2022-05-20 | 18,918.00 | 20,100.00 | 18,918.00 | 19,433.00 | 16,772.53 | 5,772,135 |
| 2022-05-19 | 19,000.00 | 19,300.00 | 18,610.00 | 18,880.00 | 16,295.24 | 3,023,086 |
| 2022-05-18 | 20,256.00 | 20,294.00 | 19,252.00 | 19,399.00 | 16,743.19 | 2,493,918 |
| 2022-05-17 | 20,300.00 | 20,544.00 | 19,876.00 | 19,910.00 | 17,184.23 | 2,332,466 |
| 2022-05-16 | 19,650.00 | 20,095.00 | 19,258.00 | 19,993.00 | 17,255.87 | 2,351,304 |
| 2022-05-13 | 17,850.00 | 19,882.00 | 17,850.00 | 19,857.00 | 17,138.48 | 3,428,766 |
| 2022-05-12 | 18,010.00 | 18,212.00 | 17,107.00 | 17,993.00 | 15,529.67 | 4,285,646 |
| 2022-05-11 | 18,800.00 | 19,179.00 | 18,277.00 | 18,834.00 | 16,255.54 | 3,511,147 |
| 2022-05-10 | 19,089.00 | 19,372.00 | 18,210.00 | 18,295.00 | 15,790.33 | 4,085,086 |
| 2022-05-09 | 18,500.00 | 18,984.00 | 18,139.00 | 18,665.00 | 16,109.67 | 2,307,236 |
| 2022-05-06 | 19,740.00 | 19,740.00 | 18,346.00 | 18,692.00 | 16,132.98 | 2,690,531 |
| 2022-05-05 | 20,700.00 | 20,781.00 | 19,653.00 | 19,799.00 | 17,088.43 | 1,904,363 |
| 2022-05-04 | 21,359.00 | 21,359.00 | 20,230.00 | 20,285.00 | 17,507.89 | 1,584,566 |
| 2022-05-03 | 20,500.00 | 21,352.00 | 20,230.00 | 21,145.00 | 18,250.15 | 3,072,803 |
| 2022-04-29 | 20,475.00 | 20,967.00 | 20,113.00 | 20,621.00 | 17,797.89 | 4,695,313 |
| 2022-04-28 | 19,225.00 | 20,231.00 | 19,153.00 | 20,077.00 | 17,328.37 | 3,913,439 |
| 2022-04-26 | 19,900.00 | 20,209.00 | 19,356.00 | 19,530.00 | 16,856.25 | 4,144,049 |
| 2022-04-25 | 20,000.00 | 20,454.00 | 19,137.00 | 19,158.00 | 16,535.18 | 4,880,171 |
| 2022-04-22 | 22,126.00 | 22,126.00 | 20,282.00 | 20,359.00 | 17,571.76 | 4,383,841 |
| 2022-04-21 | 21,801.00 | 22,494.00 | 21,544.00 | 22,235.00 | 19,190.93 | 2,975,565 |
| 2022-04-20 | 21,830.00 | 22,102.00 | 21,114.00 | 21,986.00 | 18,976.01 | 1,805,838 |
| 2022-04-19 | 22,399.00 | 22,515.00 | 21,787.00 | 21,787.00 | 18,804.26 | 2,249,341 |
| 2022-04-14 | 22,847.00 | 22,847.00 | 21,457.00 | 21,663.00 | 18,697.23 | 1,649,149 |
| 2022-04-13 | 22,455.00 | 22,837.00 | 21,824.00 | 21,959.00 | 18,952.71 | 2,364,915 |
| 2022-04-12 | 22,796.00 | 23,174.00 | 22,100.00 | 22,360.00 | 19,298.81 | 2,467,013 |
| 2022-04-11 | 23,302.00 | 23,626.00 | 22,407.00 | 22,796.00 | 19,675.12 | 2,751,721 |
| 2022-04-08 | 20,958.00 | 23,513.00 | 20,918.00 | 23,100.00 | 19,937.50 | 5,256,447 |
| 2022-04-07 | 21,200.00 | 21,473.00 | 20,706.00 | 21,056.00 | 18,173.34 | 2,920,963 |
| 2022-04-06 | 22,171.00 | 22,291.00 | 20,991.00 | 21,260.00 | 18,349.41 | 3,690,597 |
| 2022-04-05 | 22,162.00 | 22,944.00 | 21,999.00 | 22,167.00 | 19,132.23 | 2,054,379 |
| 2022-04-04 | 22,460.00 | 22,855.00 | 22,109.00 | 22,161.00 | 19,127.06 | 1,978,720 |
| 2022-04-01 | 22,679.00 | 22,679.00 | 21,990.00 | 22,390.00 | 19,324.71 | 3,409,670 |
| 2022-03-31 | 22,700.00 | 22,783.00 | 22,009.00 | 22,503.00 | 19,422.23 | 3,665,657 |
| 2022-03-30 | 21,400.00 | 22,802.00 | 21,325.00 | 22,723.00 | 19,612.12 | 3,606,546 |
| 2022-03-29 | 21,677.00 | 21,906.00 | 20,557.00 | 21,300.00 | 18,383.93 | 4,332,231 |
| 2022-03-28 | 22,925.00 | 23,182.00 | 21,495.00 | 21,495.00 | 18,552.23 | 3,886,821 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.