Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18,000.00 | 18,627.00 | 17,943.00 | 18,559.00 | 18,159.74 | 2,049,210 |
| 2026-07-21 | 18,000.00 | 18,552.00 | 17,509.00 | 17,742.00 | 17,360.32 | 2,120,007 |
| 2026-07-20 | 17,401.00 | 17,873.00 | 17,344.00 | 17,470.00 | 17,094.17 | 2,031,666 |
| 2026-07-17 | 17,801.00 | 17,899.00 | 17,448.00 | 17,679.00 | 17,298.67 | 1,654,839 |
| 2026-07-16 | 18,558.00 | 18,589.00 | 17,841.00 | 17,912.00 | 17,526.66 | 2,661,942 |
| 2026-07-15 | 18,576.00 | 18,628.00 | 18,214.00 | 18,314.00 | 17,920.01 | 3,685,709 |
| 2026-07-14 | 18,250.00 | 18,951.00 | 18,210.00 | 18,907.00 | 18,500.26 | 4,436,445 |
| 2026-07-13 | 17,637.00 | 18,423.00 | 17,503.00 | 18,260.00 | 17,867.17 | 3,179,615 |
| 2026-07-10 | 18,000.00 | 18,387.00 | 17,857.00 | 18,170.00 | 17,779.11 | 4,784,884 |
| 2026-07-09 | 17,310.00 | 17,894.00 | 17,128.00 | 17,860.00 | 17,475.78 | 4,878,577 |
| 2026-07-08 | 17,745.00 | 17,998.00 | 16,427.00 | 16,922.00 | 16,557.96 | 5,547,344 |
| 2026-07-07 | 18,200.00 | 18,385.00 | 17,722.00 | 18,023.00 | 17,635.27 | 3,410,603 |
| 2026-07-06 | 17,917.00 | 18,470.00 | 17,867.00 | 18,263.00 | 17,870.11 | 2,212,599 |
| 2026-07-03 | 17,890.00 | 18,529.00 | 17,875.00 | 18,397.00 | 18,001.23 | 3,229,614 |
| 2026-07-02 | 17,700.00 | 17,930.00 | 17,104.00 | 17,414.00 | 17,039.37 | 5,272,366 |
| 2026-07-01 | 16,750.00 | 17,951.00 | 16,587.00 | 17,666.00 | 17,285.95 | 4,010,248 |
| 2026-06-30 | 17,311.00 | 17,652.00 | 17,090.00 | 17,200.00 | 16,829.98 | 3,753,161 |
| 2026-06-29 | 18,050.00 | 18,454.00 | 17,244.00 | 17,430.00 | 17,055.03 | 1,762,917 |
| 2026-06-26 | 18,250.00 | 18,487.00 | 17,973.00 | 18,129.00 | 17,738.99 | 3,641,930 |
| 2026-06-25 | 17,070.00 | 18,076.00 | 17,069.00 | 18,076.00 | 17,687.13 | 4,794,814 |
| 2026-06-24 | 18,900.00 | 18,900.00 | 17,082.00 | 17,082.00 | 16,714.52 | 6,209,723 |
| 2026-06-23 | 17,900.00 | 18,746.00 | 17,837.00 | 18,639.00 | 18,238.02 | 5,552,759 |
| 2026-06-22 | 18,511.00 | 18,835.00 | 18,308.00 | 18,773.00 | 18,369.14 | 3,045,792 |
| 2026-06-19 | 19,419.00 | 19,755.00 | 17,999.00 | 17,999.00 | 17,611.79 | 8,629,268 |
| 2026-06-18 | 20,949.00 | 20,997.00 | 19,719.00 | 19,884.00 | 19,456.24 | 9,651,326 |
| 2026-06-17 | 21,900.00 | 21,956.00 | 20,950.00 | 21,350.00 | 20,890.70 | 3,290,097 |
| 2026-06-15 | 20,505.00 | 22,430.00 | 20,505.00 | 21,900.00 | 21,428.87 | 6,615,501 |
| 2026-06-12 | 19,016.00 | 19,737.00 | 18,548.00 | 19,728.00 | 19,303.59 | 6,368,504 |
| 2026-06-11 | 17,900.00 | 18,231.00 | 17,583.00 | 18,205.00 | 17,813.36 | 5,536,569 |
| 2026-06-10 | 18,615.00 | 18,615.00 | 17,512.00 | 17,962.00 | 17,575.58 | 4,395,963 |
| 2026-06-09 | 19,090.00 | 19,316.00 | 18,800.00 | 19,000.00 | 18,591.25 | 4,583,539 |
| 2026-06-08 | 19,500.00 | 19,804.00 | 18,703.00 | 18,981.00 | 18,572.66 | 6,154,057 |
| 2026-06-05 | 21,455.00 | 21,599.00 | 19,835.00 | 20,068.00 | 19,636.28 | 3,292,592 |
| 2026-06-04 | 21,899.00 | 22,172.00 | 21,515.00 | 21,701.00 | 21,234.15 | 2,235,111 |
| 2026-06-03 | 22,636.00 | 22,709.00 | 21,684.00 | 21,981.00 | 21,508.12 | 2,161,937 |
| 2026-06-02 | 22,937.00 | 23,337.00 | 22,500.00 | 22,809.00 | 22,318.31 | 2,102,061 |
| 2026-06-01 | 23,250.00 | 23,349.00 | 22,104.00 | 22,269.00 | 21,789.93 | 2,681,111 |
| 2026-05-29 | 23,704.00 | 24,095.00 | 22,904.00 | 23,184.00 | 22,685.24 | 4,559,977 |
| 2026-05-28 | 22,399.00 | 23,234.00 | 22,106.00 | 23,234.00 | 22,734.17 | 3,231,748 |
| 2026-05-27 | 22,990.00 | 23,200.00 | 22,474.00 | 22,900.00 | 22,407.35 | 2,490,742 |
| 2026-05-26 | 23,250.00 | 23,441.00 | 22,746.00 | 23,337.00 | 22,834.95 | 3,412,102 |
| 2026-05-25 | 23,174.00 | 23,727.00 | 22,908.00 | 23,380.00 | 22,877.03 | 2,718,023 |
| 2026-05-22 | 23,000.00 | 23,120.00 | 21,935.00 | 22,219.00 | 21,741.00 | 4,297,753 |
| 2026-05-21 | 23,099.00 | 23,140.00 | 22,274.00 | 22,694.00 | 22,205.79 | 3,835,848 |
| 2026-05-20 | 23,263.00 | 23,453.00 | 22,570.00 | 23,249.00 | 22,748.85 | 3,498,899 |
| 2026-05-19 | 24,097.00 | 24,210.00 | 22,800.00 | 22,895.00 | 22,402.46 | 3,574,893 |
| 2026-05-18 | 24,411.00 | 24,699.00 | 23,569.00 | 23,864.00 | 23,350.62 | 2,790,562 |
| 2026-05-15 | 25,310.00 | 25,623.00 | 24,107.00 | 24,246.00 | 23,724.40 | 1,614,633 |
| 2026-05-14 | 27,273.00 | 27,998.00 | 26,090.00 | 26,119.00 | 25,557.10 | 1,678,539 |
| 2026-05-13 | 26,954.00 | 27,752.00 | 26,741.00 | 27,450.00 | 26,859.47 | 1,532,663 |
| 2026-05-12 | 26,700.00 | 26,898.00 | 26,317.00 | 26,533.00 | 25,962.20 | 1,695,100 |
| 2026-05-11 | 26,502.00 | 27,442.00 | 26,145.00 | 27,211.00 | 26,625.61 | 3,959,571 |
| 2026-05-08 | 26,879.00 | 27,333.00 | 26,190.00 | 26,847.00 | 26,269.44 | 2,490,532 |
| 2026-05-07 | 27,020.00 | 27,974.00 | 26,587.00 | 27,244.00 | 26,657.90 | 4,314,471 |
| 2026-05-06 | 25,100.00 | 26,961.00 | 25,100.00 | 26,961.00 | 26,380.99 | 4,677,486 |
| 2026-05-05 | 23,700.00 | 24,885.00 | 23,624.00 | 24,517.00 | 23,989.57 | 3,210,136 |
| 2026-05-04 | 23,250.00 | 23,999.00 | 23,062.00 | 23,700.00 | 23,190.14 | 3,196,736 |
| 2026-04-30 | 22,285.00 | 23,732.00 | 22,279.00 | 23,226.00 | 22,726.34 | 3,301,350 |
| 2026-04-29 | 22,745.00 | 23,000.00 | 21,839.00 | 22,211.00 | 21,733.18 | 3,028,138 |
| 2026-04-28 | 24,900.00 | 24,900.00 | 22,642.00 | 22,672.00 | 22,184.26 | 3,560,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.