Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 24,800.00 | 24,800.00 | 22,806.00 | 23,167.00 | 19,995.33 | 2,695,146 |
| 2022-03-24 | 24,995.00 | 25,001.00 | 24,149.00 | 24,532.00 | 21,173.46 | 2,291,094 |
| 2022-03-23 | 24,300.00 | 25,425.00 | 24,062.00 | 24,440.00 | 21,094.05 | 2,193,975 |
| 2022-03-22 | 23,966.00 | 24,733.00 | 23,730.00 | 23,850.00 | 20,584.82 | 3,326,934 |
| 2022-03-18 | 24,488.00 | 24,600.00 | 23,692.00 | 23,964.00 | 20,683.22 | 9,389,125 |
| 2022-03-17 | 23,500.00 | 24,315.00 | 23,119.00 | 24,097.00 | 20,798.01 | 6,972,241 |
| 2022-03-16 | 22,800.00 | 23,894.00 | 22,796.00 | 23,073.00 | 19,914.20 | 3,281,546 |
| 2022-03-15 | 22,869.00 | 22,975.00 | 21,618.00 | 22,738.00 | 19,171.94 | 4,628,526 |
| 2022-03-14 | 23,900.00 | 24,199.00 | 22,253.00 | 22,818.00 | 19,239.39 | 4,292,476 |
| 2022-03-11 | 25,600.00 | 25,688.00 | 23,908.00 | 24,189.00 | 20,395.37 | 3,666,486 |
| 2022-03-10 | 25,500.00 | 26,005.00 | 24,194.00 | 25,405.00 | 21,420.66 | 5,487,017 |
| 2022-03-09 | 26,410.00 | 27,088.00 | 24,260.00 | 25,532.00 | 21,527.75 | 5,511,094 |
| 2022-03-08 | 28,799.00 | 28,799.00 | 25,946.00 | 26,119.00 | 22,022.69 | 3,903,116 |
| 2022-03-07 | 27,760.00 | 30,919.00 | 26,901.00 | 27,177.00 | 22,914.76 | 5,219,148 |
| 2022-03-04 | 27,210.00 | 28,291.00 | 25,872.00 | 26,953.00 | 22,725.89 | 6,081,355 |
| 2022-03-03 | 29,997.00 | 29,997.00 | 27,300.00 | 27,393.00 | 23,096.88 | 3,681,728 |
| 2022-03-02 | 28,880.00 | 30,099.00 | 28,714.00 | 29,276.00 | 24,684.56 | 5,672,846 |
| 2022-03-01 | 28,600.00 | 29,173.00 | 27,271.00 | 29,155.00 | 24,582.54 | 8,153,655 |
| 2022-02-28 | 28,300.00 | 29,464.00 | 27,405.00 | 29,392.00 | 24,782.37 | 7,269,082 |
| 2022-02-25 | 27,500.00 | 28,060.00 | 27,103.00 | 27,481.00 | 23,171.08 | 4,873,045 |
| 2022-02-24 | 25,976.00 | 28,072.00 | 25,200.00 | 28,000.00 | 23,608.68 | 8,522,395 |
| 2022-02-23 | 25,400.00 | 25,400.00 | 24,538.00 | 25,096.00 | 21,160.13 | 1,467,349 |
| 2022-02-22 | 24,950.00 | 25,470.00 | 24,355.00 | 25,377.00 | 21,397.06 | 1,692,968 |
| 2022-02-21 | 25,101.00 | 25,237.00 | 24,400.00 | 24,521.00 | 20,675.30 | 1,611,676 |
| 2022-02-18 | 24,600.00 | 25,069.00 | 24,325.00 | 25,028.00 | 21,102.79 | 2,172,328 |
| 2022-02-17 | 23,900.00 | 24,775.00 | 23,788.00 | 24,603.00 | 20,744.44 | 2,419,654 |
| 2022-02-16 | 23,149.00 | 23,927.00 | 23,149.00 | 23,735.00 | 20,012.58 | 1,970,477 |
| 2022-02-15 | 24,399.00 | 24,399.00 | 22,939.00 | 23,020.00 | 19,409.71 | 2,337,982 |
| 2022-02-14 | 23,887.00 | 24,834.00 | 23,750.00 | 23,927.00 | 20,174.46 | 3,014,927 |
| 2022-02-11 | 23,400.00 | 23,997.00 | 22,734.00 | 23,471.00 | 19,789.98 | 2,089,437 |
| 2022-02-10 | 23,411.00 | 23,411.00 | 22,615.00 | 23,295.00 | 19,641.58 | 2,389,541 |
| 2022-02-09 | 23,001.00 | 23,439.00 | 22,718.00 | 22,994.00 | 19,387.79 | 2,426,879 |
| 2022-02-08 | 22,860.00 | 23,478.00 | 22,778.00 | 22,957.00 | 19,356.59 | 2,342,363 |
| 2022-02-07 | 22,989.00 | 23,340.00 | 22,591.00 | 22,766.00 | 19,195.55 | 2,505,822 |
| 2022-02-04 | 22,210.00 | 22,791.50 | 22,210.00 | 22,496.00 | 18,967.89 | 1,195,513 |
| 2022-02-03 | 22,550.00 | 22,800.00 | 22,051.00 | 22,190.00 | 18,709.88 | 1,831,692 |
| 2022-02-02 | 22,853.00 | 22,899.00 | 22,300.00 | 22,414.00 | 18,898.75 | 2,610,007 |
| 2022-02-01 | 23,685.00 | 23,895.00 | 22,453.00 | 22,713.00 | 19,150.86 | 5,153,017 |
| 2022-01-31 | 22,601.00 | 23,549.00 | 22,595.00 | 23,413.00 | 19,741.08 | 4,256,322 |
| 2022-01-28 | 23,100.00 | 23,264.00 | 22,115.00 | 22,200.00 | 18,718.31 | 2,422,647 |
| 2022-01-27 | 22,775.00 | 23,400.00 | 22,400.00 | 22,847.00 | 19,263.84 | 2,600,371 |
| 2022-01-26 | 22,557.00 | 23,699.00 | 22,363.00 | 23,634.00 | 19,927.42 | 3,330,799 |
| 2022-01-25 | 21,800.00 | 22,655.00 | 21,800.00 | 22,300.00 | 18,802.63 | 2,642,970 |
| 2022-01-24 | 23,350.00 | 23,350.00 | 21,593.00 | 21,638.00 | 18,244.45 | 2,388,846 |
| 2022-01-21 | 23,200.00 | 23,259.00 | 22,566.00 | 22,980.00 | 19,375.98 | 1,670,354 |
| 2022-01-20 | 23,122.00 | 23,683.00 | 23,117.00 | 23,229.00 | 19,585.93 | 2,522,854 |
| 2022-01-19 | 21,900.00 | 22,999.00 | 21,510.00 | 22,999.00 | 19,392.00 | 3,471,557 |
| 2022-01-18 | 22,490.00 | 22,490.00 | 21,584.00 | 21,730.00 | 18,322.02 | 2,611,048 |
| 2022-01-17 | 22,650.00 | 22,743.00 | 22,052.00 | 22,344.00 | 18,839.73 | 2,580,535 |
| 2022-01-14 | 23,186.00 | 23,540.00 | 22,270.00 | 22,453.00 | 18,931.63 | 1,919,789 |
| 2022-01-13 | 24,275.00 | 24,275.00 | 23,286.00 | 23,329.00 | 19,670.25 | 3,057,310 |
| 2022-01-12 | 23,205.00 | 24,245.00 | 23,102.00 | 24,055.00 | 20,282.39 | 2,986,354 |
| 2022-01-11 | 22,576.00 | 23,479.00 | 22,485.00 | 23,276.00 | 19,625.56 | 3,743,075 |
| 2022-01-10 | 22,300.00 | 22,761.00 | 21,942.00 | 22,235.00 | 18,747.82 | 1,277,012 |
| 2022-01-07 | 22,300.00 | 22,300.00 | 21,766.00 | 22,009.00 | 18,557.27 | 1,094,255 |
| 2022-01-06 | 22,515.00 | 23,097.00 | 21,758.00 | 22,180.00 | 18,701.45 | 2,225,534 |
| 2022-01-05 | 22,900.00 | 23,184.00 | 22,703.00 | 23,150.00 | 19,519.32 | 1,615,640 |
| 2022-01-04 | 22,200.00 | 22,970.00 | 21,950.00 | 22,889.00 | 19,299.26 | 1,509,820 |
| 2022-01-03 | 22,371.00 | 22,496.00 | 21,845.00 | 21,845.00 | 18,418.99 | 1,119,998 |
| 2021-12-31 | 21,900.00 | 22,500.00 | 21,754.00 | 22,500.00 | 18,971.26 | 819,379 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.