Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | 21,900.00 | 22,500.00 | 21,754.00 | 22,500.00 | 18,971.26 | 819,379 |
| 2021-12-30 | 22,300.00 | 22,586.00 | 21,400.00 | 21,902.00 | 18,467.05 | 1,587,738 |
| 2021-12-29 | 22,185.00 | 22,273.00 | 21,846.00 | 22,039.00 | 18,582.56 | 1,046,160 |
| 2021-12-28 | 21,658.00 | 22,203.00 | 21,658.00 | 21,859.00 | 18,430.79 | 1,117,052 |
| 2021-12-24 | 22,101.00 | 22,101.00 | 21,684.00 | 21,684.00 | 18,283.24 | 258,324 |
| 2021-12-23 | 22,100.00 | 22,242.00 | 21,784.00 | 21,932.00 | 18,492.34 | 1,278,006 |
| 2021-12-22 | 21,700.00 | 21,937.00 | 21,461.00 | 21,644.00 | 18,249.51 | 1,022,589 |
| 2021-12-21 | 21,200.00 | 21,924.00 | 21,004.00 | 21,690.00 | 18,288.30 | 1,327,037 |
| 2021-12-20 | 21,500.00 | 21,500.00 | 20,617.00 | 20,776.00 | 17,517.64 | 2,219,913 |
| 2021-12-17 | 22,100.00 | 22,200.00 | 21,506.00 | 21,982.00 | 18,534.50 | 5,692,033 |
| 2021-12-15 | 21,400.00 | 21,768.00 | 20,941.00 | 21,149.00 | 17,832.14 | 8,835,204 |
| 2021-12-14 | 20,409.00 | 21,741.00 | 20,260.00 | 21,176.00 | 17,854.91 | 6,809,078 |
| 2021-12-13 | 20,666.00 | 21,266.00 | 20,267.00 | 20,409.00 | 17,208.20 | 2,652,450 |
| 2021-12-10 | 21,662.00 | 21,800.00 | 20,507.00 | 20,676.00 | 17,433.33 | 3,869,546 |
| 2021-12-09 | 21,519.00 | 21,994.00 | 21,025.00 | 21,443.00 | 18,080.04 | 4,120,668 |
| 2021-12-08 | 22,490.00 | 22,490.00 | 21,324.00 | 21,519.00 | 18,144.12 | 3,783,839 |
| 2021-12-07 | 21,964.00 | 22,450.00 | 21,814.00 | 22,422.00 | 18,905.50 | 4,453,476 |
| 2021-12-06 | 21,963.00 | 22,161.00 | 21,492.00 | 21,972.00 | 18,526.07 | 2,727,893 |
| 2021-12-03 | 21,700.00 | 22,185.00 | 21,231.00 | 21,826.00 | 18,402.97 | 4,774,210 |
| 2021-12-02 | 20,800.00 | 21,800.00 | 20,700.00 | 21,766.00 | 18,352.38 | 5,194,643 |
| 2021-12-01 | 20,500.00 | 21,262.00 | 20,142.00 | 21,081.00 | 17,774.81 | 7,566,678 |
| 2021-11-30 | 19,130.00 | 20,300.00 | 18,848.00 | 20,235.00 | 17,061.49 | 10,015,300 |
| 2021-11-29 | 18,390.00 | 19,407.00 | 18,041.00 | 19,124.00 | 16,124.73 | 3,029,403 |
| 2021-11-26 | 19,007.00 | 19,396.00 | 17,962.00 | 18,029.00 | 15,201.46 | 2,347,685 |
| 2021-11-25 | 19,480.00 | 19,797.00 | 19,150.00 | 19,339.00 | 16,306.01 | 1,185,473 |
| 2021-11-24 | 19,910.00 | 20,037.00 | 19,041.00 | 19,415.00 | 16,370.09 | 2,467,273 |
| 2021-11-23 | 20,455.00 | 20,693.00 | 19,640.00 | 19,847.00 | 16,734.34 | 3,790,159 |
| 2021-11-22 | 20,600.00 | 21,129.00 | 20,411.00 | 20,562.00 | 17,337.21 | 2,296,453 |
| 2021-11-19 | 21,600.00 | 21,600.00 | 20,543.00 | 20,800.00 | 17,537.88 | 2,386,229 |
| 2021-11-18 | 21,772.00 | 21,824.00 | 21,192.00 | 21,300.00 | 17,959.46 | 2,633,626 |
| 2021-11-17 | 21,688.00 | 22,153.00 | 21,390.00 | 21,667.00 | 18,268.91 | 2,684,624 |
| 2021-11-16 | 20,999.00 | 21,843.00 | 20,812.00 | 21,389.00 | 18,034.50 | 2,239,534 |
| 2021-11-15 | 20,334.00 | 20,988.00 | 20,277.00 | 20,782.00 | 17,522.70 | 1,976,107 |
| 2021-11-12 | 20,950.00 | 21,200.00 | 20,202.00 | 20,329.00 | 17,140.75 | 1,381,498 |
| 2021-11-11 | 19,600.00 | 20,845.00 | 19,407.00 | 20,845.00 | 17,575.82 | 2,681,093 |
| 2021-11-10 | 18,628.00 | 19,769.00 | 18,300.00 | 19,769.00 | 16,668.57 | 4,557,164 |
| 2021-11-09 | 20,100.00 | 20,542.00 | 18,760.00 | 18,999.00 | 16,019.33 | 4,006,938 |
| 2021-11-08 | 19,920.00 | 20,343.00 | 19,312.00 | 19,800.00 | 16,694.71 | 2,612,749 |
| 2021-11-05 | 21,000.00 | 21,243.00 | 19,750.00 | 19,887.00 | 16,768.07 | 2,389,148 |
| 2021-11-04 | 20,531.00 | 21,359.00 | 20,169.00 | 20,952.00 | 17,666.04 | 2,624,026 |
| 2021-11-03 | 19,650.00 | 20,785.00 | 19,650.00 | 20,270.00 | 17,091.00 | 2,064,199 |
| 2021-11-02 | 20,300.00 | 20,655.00 | 19,654.00 | 19,841.00 | 16,729.28 | 4,024,605 |
| 2021-10-29 | 20,201.00 | 20,706.00 | 19,400.00 | 19,799.00 | 16,693.87 | 4,612,368 |
| 2021-10-28 | 20,818.00 | 21,356.00 | 20,684.00 | 20,726.00 | 17,475.48 | 1,336,084 |
| 2021-10-27 | 20,650.00 | 20,950.00 | 20,281.00 | 20,818.00 | 17,553.06 | 2,918,389 |
| 2021-10-26 | 21,225.00 | 21,684.00 | 21,100.00 | 21,105.00 | 17,795.05 | 1,656,130 |
| 2021-10-25 | 21,400.00 | 21,400.00 | 20,794.00 | 21,227.00 | 17,897.91 | 1,538,780 |
| 2021-10-22 | 21,100.00 | 21,250.00 | 20,750.00 | 21,119.00 | 17,806.85 | 3,126,625 |
| 2021-10-21 | 21,772.00 | 21,772.00 | 20,723.00 | 20,830.00 | 17,563.17 | 8,602,269 |
| 2021-10-20 | 22,136.00 | 22,284.00 | 21,510.00 | 21,772.00 | 18,357.44 | 3,893,757 |
| 2021-10-19 | 22,500.00 | 22,922.00 | 22,094.00 | 22,155.00 | 18,680.37 | 3,403,486 |
| 2021-10-18 | 22,400.00 | 22,481.00 | 21,865.00 | 22,200.00 | 18,718.31 | 4,741,157 |
| 2021-10-15 | 22,350.00 | 22,350.00 | 21,769.00 | 22,145.00 | 18,671.94 | 4,222,186 |
| 2021-10-14 | 21,490.00 | 22,436.00 | 21,490.00 | 22,149.00 | 18,675.31 | 4,117,189 |
← NewerPage 21 of 21 · 1,254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.