Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24,900.00 | 24,900.00 | 22,642.00 | 22,672.00 | 22,184.26 | 3,560,822 |
| 2026-04-24 | 24,300.00 | 24,421.00 | 23,628.00 | 24,206.00 | 23,685.26 | 1,927,458 |
| 2026-04-23 | 25,590.00 | 25,808.00 | 24,106.00 | 24,441.00 | 23,915.20 | 2,710,257 |
| 2026-04-22 | 25,800.00 | 26,133.00 | 25,118.00 | 25,661.00 | 25,108.96 | 1,440,566 |
| 2026-04-21 | 26,800.00 | 26,800.00 | 25,462.00 | 25,462.00 | 24,914.24 | 2,089,235 |
| 2026-04-20 | 26,262.00 | 26,842.00 | 25,700.00 | 26,582.00 | 26,010.14 | 2,185,632 |
| 2026-04-17 | 24,980.00 | 27,661.00 | 24,552.00 | 27,311.00 | 26,723.46 | 6,072,302 |
| 2026-04-16 | 26,100.00 | 26,309.00 | 24,862.00 | 25,000.00 | 24,462.18 | 2,529,484 |
| 2026-04-15 | 26,203.00 | 26,410.00 | 25,594.00 | 25,594.00 | 25,043.40 | 3,683,812 |
| 2026-04-14 | 25,735.00 | 26,559.00 | 25,610.00 | 26,199.00 | 25,635.38 | 2,545,376 |
| 2026-04-13 | 25,057.00 | 25,544.00 | 24,697.00 | 25,121.00 | 24,580.57 | 2,318,093 |
| 2026-04-10 | 25,580.00 | 25,968.00 | 25,031.00 | 25,255.00 | 24,711.69 | 2,241,424 |
| 2026-04-09 | 25,772.00 | 26,105.00 | 25,453.00 | 25,600.00 | 25,049.27 | 4,835,217 |
| 2026-04-08 | 25,715.00 | 26,867.00 | 25,484.00 | 26,094.00 | 25,532.64 | 8,732,977 |
| 2026-04-07 | 24,661.00 | 24,695.00 | 23,084.00 | 23,084.00 | 22,587.40 | 4,097,707 |
| 2026-04-02 | 23,250.00 | 24,532.00 | 22,389.00 | 24,532.00 | 24,004.24 | 2,727,105 |
| 2026-04-01 | 25,672.00 | 26,200.00 | 24,295.00 | 24,554.00 | 24,025.77 | 4,591,101 |
| 2026-03-31 | 23,555.00 | 24,370.00 | 23,231.00 | 23,893.00 | 23,378.99 | 5,598,709 |
| 2026-03-30 | 22,700.00 | 23,510.00 | 21,827.00 | 23,510.00 | 23,004.23 | 3,977,230 |
| 2026-03-27 | 22,820.00 | 22,942.00 | 21,403.00 | 22,258.00 | 21,779.17 | 4,187,233 |
| 2026-03-26 | 22,595.00 | 22,595.00 | 21,415.00 | 22,524.00 | 22,039.44 | 3,110,983 |
| 2026-03-25 | 22,920.00 | 23,614.00 | 22,361.00 | 23,263.00 | 22,762.54 | 4,384,951 |
| 2026-03-24 | 22,477.00 | 22,931.00 | 21,696.00 | 22,136.00 | 21,258.61 | 5,644,514 |
| 2026-03-23 | 20,687.00 | 22,951.00 | 19,700.00 | 22,600.00 | 21,704.22 | 7,108,302 |
| 2026-03-20 | 22,620.00 | 23,571.00 | 21,981.00 | 21,983.00 | 21,111.67 | 9,535,709 |
| 2026-03-19 | 23,950.00 | 24,288.00 | 21,127.00 | 22,329.00 | 21,443.96 | 12,212,760 |
| 2026-03-18 | 26,770.00 | 26,860.00 | 24,563.00 | 24,815.00 | 23,831.42 | 4,516,740 |
| 2026-03-17 | 25,501.00 | 27,041.00 | 25,244.00 | 26,765.00 | 25,704.13 | 3,896,056 |
| 2026-03-16 | 24,888.00 | 25,863.00 | 24,270.00 | 25,689.00 | 24,670.78 | 6,876,449 |
| 2026-03-13 | 26,500.00 | 27,149.00 | 24,034.00 | 24,034.00 | 23,081.38 | 7,068,888 |
| 2026-03-12 | 26,800.00 | 27,668.00 | 26,525.00 | 27,100.00 | 26,025.86 | 3,002,484 |
| 2026-03-11 | 28,000.00 | 28,000.00 | 26,475.00 | 27,355.00 | 26,270.75 | 4,804,008 |
| 2026-03-10 | 27,723.00 | 28,001.00 | 26,803.00 | 27,781.00 | 26,679.86 | 3,341,146 |
| 2026-03-09 | 26,699.00 | 26,940.00 | 25,036.00 | 26,403.00 | 25,356.48 | 6,997,933 |
| 2026-03-06 | 27,500.00 | 28,400.00 | 26,315.00 | 26,700.00 | 25,641.71 | 5,576,386 |
| 2026-03-05 | 29,456.00 | 30,224.00 | 26,406.00 | 27,230.00 | 26,150.70 | 5,484,089 |
| 2026-03-04 | 29,200.00 | 30,633.00 | 28,912.00 | 29,456.00 | 28,288.47 | 4,769,515 |
| 2026-03-03 | 33,900.00 | 33,900.00 | 28,252.00 | 28,611.00 | 27,476.96 | 6,641,275 |
| 2026-03-02 | 35,614.00 | 36,514.00 | 34,094.00 | 34,428.00 | 33,063.40 | 3,875,128 |
| 2026-02-27 | 35,000.00 | 35,859.00 | 34,074.00 | 35,367.00 | 33,965.18 | 6,576,803 |
| 2026-02-26 | 32,600.00 | 33,836.00 | 32,309.00 | 33,665.00 | 32,330.64 | 4,528,988 |
| 2026-02-25 | 31,639.00 | 32,924.00 | 31,639.00 | 32,300.00 | 31,019.75 | 3,297,421 |
| 2026-02-24 | 30,399.00 | 31,449.00 | 30,000.00 | 30,852.00 | 29,629.14 | 4,531,556 |
| 2026-02-23 | 29,500.00 | 30,469.00 | 29,200.00 | 30,469.00 | 29,261.32 | 2,997,300 |
| 2026-02-20 | 27,901.00 | 29,419.00 | 27,901.00 | 28,978.00 | 27,829.42 | 2,258,949 |
| 2026-02-19 | 28,419.00 | 28,809.00 | 27,278.00 | 27,822.00 | 26,719.24 | 1,804,337 |
| 2026-02-18 | 27,109.00 | 28,532.00 | 27,017.00 | 28,532.00 | 27,401.10 | 3,752,667 |
| 2026-02-17 | 26,805.00 | 27,181.00 | 26,510.00 | 26,842.00 | 25,778.08 | 2,353,914 |
| 2026-02-16 | 27,140.00 | 27,881.00 | 26,800.00 | 27,251.00 | 26,170.87 | 1,709,098 |
| 2026-02-13 | 27,867.00 | 28,162.00 | 26,695.00 | 27,479.00 | 26,389.83 | 4,999,132 |
| 2026-02-12 | 29,210.00 | 29,641.00 | 28,526.00 | 28,961.00 | 27,813.09 | 3,541,734 |
| 2026-02-11 | 28,500.00 | 30,070.00 | 28,500.00 | 29,350.00 | 28,186.67 | 2,783,648 |
| 2026-02-10 | 27,999.00 | 28,550.00 | 27,606.00 | 28,376.00 | 27,251.28 | 2,062,342 |
| 2026-02-09 | 27,899.00 | 28,420.00 | 26,625.00 | 28,070.00 | 26,957.41 | 2,944,100 |
| 2026-02-06 | 27,651.00 | 27,923.00 | 27,025.00 | 27,525.00 | 26,434.01 | 6,441,479 |
| 2026-02-05 | 29,300.00 | 29,901.00 | 27,613.00 | 28,154.00 | 27,038.08 | 4,837,124 |
| 2026-02-04 | 30,800.00 | 31,815.00 | 30,411.00 | 30,994.00 | 29,765.51 | 5,426,640 |
| 2026-02-03 | 29,550.00 | 30,835.00 | 29,346.00 | 30,364.00 | 29,160.48 | 6,558,644 |
| 2026-02-02 | 26,500.00 | 29,680.00 | 26,011.00 | 28,900.00 | 27,754.51 | 9,581,535 |
| 2026-01-30 | 33,520.00 | 34,502.00 | 31,406.00 | 31,600.00 | 30,347.49 | 8,461,551 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.