Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24,900.00 | 24,900.00 | 22,642.00 | 22,672.00 | 22,184.26 | 3,560,822 |
| 2026-04-24 | 24,300.00 | 24,421.00 | 23,628.00 | 24,206.00 | 23,685.26 | 1,927,458 |
| 2026-04-23 | 25,590.00 | 25,808.00 | 24,106.00 | 24,441.00 | 23,915.20 | 2,710,257 |
| 2026-04-22 | 25,800.00 | 26,133.00 | 25,118.00 | 25,661.00 | 25,108.96 | 1,440,566 |
| 2026-04-21 | 26,800.00 | 26,800.00 | 25,462.00 | 25,462.00 | 24,914.24 | 2,089,235 |
| 2026-04-20 | 26,262.00 | 26,842.00 | 25,700.00 | 26,582.00 | 26,010.14 | 2,185,632 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.