Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 37,405.00 | 37,948.00 | 36,038.00 | 36,438.00 | 34,993.73 | 5,132,137 |
| 2026-01-28 | 37,000.00 | 37,778.00 | 35,439.00 | 36,620.00 | 35,168.52 | 5,592,284 |
| 2026-01-27 | 36,118.00 | 37,497.00 | 35,710.00 | 35,900.00 | 34,477.06 | 4,406,127 |
| 2026-01-26 | 36,190.00 | 37,039.00 | 35,061.00 | 36,700.00 | 35,245.35 | 4,504,172 |
| 2026-01-23 | 34,232.00 | 36,200.00 | 33,496.00 | 34,931.00 | 33,546.46 | 4,786,913 |
| 2026-01-22 | 31,655.00 | 33,984.00 | 31,447.00 | 33,361.00 | 32,038.69 | 4,430,642 |
| 2026-01-21 | 31,345.00 | 31,800.00 | 29,878.00 | 31,686.00 | 30,430.08 | 5,539,434 |
| 2026-01-20 | 30,200.00 | 30,813.00 | 29,950.00 | 30,657.00 | 29,441.87 | 3,089,238 |
| 2026-01-19 | 30,100.00 | 30,300.00 | 29,311.00 | 30,300.00 | 29,099.02 | 2,072,322 |
| 2026-01-16 | 30,500.00 | 30,554.00 | 28,960.00 | 29,760.00 | 28,580.42 | 4,433,184 |
| 2026-01-15 | 30,750.00 | 31,152.00 | 30,228.00 | 30,716.00 | 29,498.53 | 4,055,866 |
| 2026-01-14 | 30,320.00 | 31,914.00 | 30,274.00 | 31,047.00 | 29,816.41 | 4,868,961 |
| 2026-01-13 | 29,600.00 | 30,450.00 | 29,172.00 | 30,243.00 | 29,044.28 | 2,504,805 |
| 2026-01-12 | 28,206.00 | 30,000.00 | 28,141.00 | 30,000.00 | 28,810.91 | 2,980,920 |
| 2026-01-09 | 26,950.00 | 27,890.00 | 26,859.00 | 27,656.00 | 26,559.82 | 2,180,505 |
| 2026-01-08 | 28,500.00 | 28,591.00 | 26,034.00 | 26,413.00 | 25,366.09 | 5,238,315 |
| 2026-01-07 | 28,150.00 | 29,313.00 | 27,883.00 | 28,772.00 | 27,631.58 | 3,720,389 |
| 2026-01-06 | 27,674.00 | 28,850.00 | 27,292.00 | 28,850.00 | 27,706.49 | 3,426,557 |
| 2026-01-05 | 27,276.00 | 27,714.00 | 26,321.00 | 27,674.00 | 26,577.10 | 3,880,075 |
| 2026-01-02 | 26,600.00 | 27,138.00 | 26,424.00 | 26,961.00 | 25,892.36 | 1,247,601 |
| 2025-12-31 | 25,750.00 | 26,200.00 | 25,463.00 | 26,200.00 | 25,161.53 | 800,790 |
| 2025-12-30 | 26,000.00 | 26,975.00 | 25,821.00 | 26,715.00 | 25,656.12 | 1,381,814 |
| 2025-12-29 | 27,109.00 | 27,348.00 | 25,921.00 | 26,064.00 | 25,030.92 | 2,021,874 |
| 2025-12-24 | 27,812.00 | 28,177.00 | 27,021.00 | 27,300.00 | 26,217.93 | 1,795,426 |
| 2025-12-23 | 26,898.00 | 27,307.00 | 26,509.00 | 27,162.00 | 26,085.40 | 2,774,621 |
| 2025-12-22 | 25,200.00 | 26,525.00 | 25,178.00 | 26,525.00 | 25,473.65 | 3,815,032 |
| 2025-12-19 | 23,900.00 | 24,687.00 | 23,900.00 | 24,410.00 | 23,442.48 | 5,929,477 |
| 2025-12-18 | 24,907.00 | 25,188.00 | 24,225.00 | 24,355.00 | 23,389.66 | 7,677,715 |
| 2025-12-17 | 23,500.00 | 24,989.00 | 23,429.00 | 24,415.00 | 23,447.28 | 7,385,317 |
| 2025-12-15 | 23,300.00 | 23,500.00 | 22,788.00 | 22,860.00 | 21,953.91 | 2,800,980 |
| 2025-12-12 | 22,824.00 | 23,500.00 | 22,824.00 | 23,381.00 | 22,454.26 | 11,798,910 |
| 2025-12-11 | 21,507.00 | 22,556.00 | 21,357.00 | 22,370.00 | 21,483.34 | 2,321,183 |
| 2025-12-10 | 21,500.00 | 21,977.00 | 21,500.00 | 21,557.00 | 20,702.56 | 2,544,964 |
| 2025-12-09 | 21,700.00 | 21,937.00 | 21,147.00 | 21,395.00 | 20,546.98 | 3,121,104 |
| 2025-12-08 | 22,288.00 | 22,519.00 | 22,044.00 | 22,067.00 | 21,192.35 | 4,697,379 |
| 2025-12-05 | 21,501.00 | 22,430.00 | 21,501.00 | 22,338.00 | 21,452.60 | 2,749,376 |
| 2025-12-04 | 21,225.00 | 21,761.00 | 21,013.00 | 21,573.00 | 20,717.93 | 3,226,779 |
| 2025-12-03 | 21,450.00 | 21,833.00 | 21,252.00 | 21,470.00 | 20,619.01 | 2,464,383 |
| 2025-12-02 | 21,650.00 | 21,800.00 | 21,425.00 | 21,498.00 | 20,645.90 | 2,924,525 |
| 2025-12-01 | 21,509.00 | 22,574.00 | 21,181.00 | 22,242.00 | 21,360.41 | 4,482,452 |
| 2025-11-28 | 20,300.00 | 21,440.00 | 20,275.00 | 21,440.00 | 20,590.20 | 4,238,986 |
| 2025-11-27 | 20,691.00 | 21,010.00 | 20,112.00 | 20,112.00 | 19,314.83 | 1,942,365 |
| 2025-11-26 | 19,401.00 | 20,212.00 | 19,401.00 | 20,212.00 | 19,410.87 | 1,679,369 |
| 2025-11-25 | 19,600.00 | 20,037.00 | 19,336.00 | 19,357.00 | 18,589.76 | 1,989,050 |
| 2025-11-24 | 18,500.00 | 19,840.00 | 18,500.00 | 19,409.00 | 18,639.70 | 4,736,859 |
| 2025-11-21 | 19,100.00 | 19,127.00 | 18,200.00 | 18,868.00 | 18,120.14 | 2,656,090 |
| 2025-11-20 | 19,555.00 | 19,838.00 | 19,246.00 | 19,612.00 | 18,834.65 | 2,262,596 |
| 2025-11-19 | 18,500.00 | 19,630.00 | 18,369.00 | 19,555.00 | 18,779.91 | 1,894,408 |
| 2025-11-18 | 18,699.00 | 18,750.00 | 17,850.00 | 18,300.00 | 17,574.66 | 2,403,447 |
| 2025-11-17 | 18,911.00 | 19,425.00 | 18,911.00 | 19,137.00 | 18,378.48 | 1,091,222 |
| 2025-11-14 | 19,001.00 | 19,483.00 | 18,846.00 | 19,187.00 | 18,426.50 | 1,943,145 |
| 2025-11-13 | 19,540.00 | 20,315.00 | 19,376.00 | 19,621.00 | 18,843.30 | 1,434,443 |
| 2025-11-12 | 19,000.00 | 19,397.00 | 18,951.00 | 19,380.00 | 18,611.85 | 2,282,941 |
| 2025-11-11 | 19,899.00 | 19,900.00 | 18,926.00 | 18,963.00 | 18,211.38 | 2,854,022 |
| 2025-11-10 | 19,150.00 | 19,825.00 | 19,150.00 | 19,612.00 | 18,834.65 | 2,761,913 |
| 2025-11-07 | 18,700.00 | 18,967.00 | 18,306.00 | 18,778.00 | 18,033.71 | 1,638,476 |
| 2025-11-06 | 18,600.00 | 19,174.00 | 18,361.00 | 18,860.00 | 18,112.46 | 3,487,272 |
| 2025-11-05 | 18,200.00 | 18,590.00 | 17,980.00 | 18,424.00 | 17,693.74 | 2,974,984 |
| 2025-11-04 | 18,657.00 | 18,866.00 | 17,812.00 | 17,950.00 | 17,238.53 | 5,123,629 |
| 2025-11-03 | 18,640.00 | 19,084.00 | 18,481.00 | 18,981.00 | 18,228.66 | 2,120,479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.