Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 19,958.00 | 20,154.00 | 18,458.00 | 18,640.00 | 17,901.18 | 5,311,719 |
| 2025-10-30 | 19,300.00 | 20,150.00 | 19,250.00 | 19,567.00 | 18,791.44 | 3,274,851 |
| 2025-10-29 | 19,350.00 | 20,315.00 | 19,225.00 | 19,813.00 | 19,027.69 | 3,104,142 |
| 2025-10-28 | 19,000.00 | 19,314.00 | 18,700.00 | 19,224.00 | 18,462.03 | 5,595,243 |
| 2025-10-27 | 20,204.00 | 20,714.00 | 19,091.00 | 19,091.00 | 18,334.30 | 4,245,910 |
| 2025-10-24 | 20,585.00 | 20,716.00 | 19,728.00 | 20,204.00 | 19,403.19 | 2,411,196 |
| 2025-10-23 | 19,700.00 | 20,750.00 | 19,700.00 | 20,274.00 | 19,470.41 | 3,655,753 |
| 2025-10-22 | 19,060.00 | 19,618.00 | 18,020.00 | 19,191.00 | 18,430.34 | 7,904,147 |
| 2025-10-21 | 20,900.00 | 21,357.00 | 18,566.00 | 18,980.00 | 18,227.70 | 9,634,853 |
| 2025-10-20 | 21,500.00 | 21,988.00 | 20,908.00 | 21,245.00 | 20,402.93 | 4,372,611 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.