Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 19,958.00 | 20,154.00 | 18,458.00 | 18,640.00 | 17,901.18 | 5,311,719 |
| 2025-10-30 | 19,300.00 | 20,150.00 | 19,250.00 | 19,567.00 | 18,791.44 | 3,274,851 |
| 2025-10-29 | 19,350.00 | 20,315.00 | 19,225.00 | 19,813.00 | 19,027.69 | 3,104,142 |
| 2025-10-28 | 19,000.00 | 19,314.00 | 18,700.00 | 19,224.00 | 18,462.03 | 5,595,243 |
| 2025-10-27 | 20,204.00 | 20,714.00 | 19,091.00 | 19,091.00 | 18,334.30 | 4,245,910 |
| 2025-10-24 | 20,585.00 | 20,716.00 | 19,728.00 | 20,204.00 | 19,403.19 | 2,411,196 |
| 2025-10-23 | 19,700.00 | 20,750.00 | 19,700.00 | 20,274.00 | 19,470.41 | 3,655,753 |
| 2025-10-22 | 19,060.00 | 19,618.00 | 18,020.00 | 19,191.00 | 18,430.34 | 7,904,147 |
| 2025-10-21 | 20,900.00 | 21,357.00 | 18,566.00 | 18,980.00 | 18,227.70 | 9,634,853 |
| 2025-10-20 | 21,500.00 | 21,988.00 | 20,908.00 | 21,245.00 | 20,402.93 | 4,372,611 |
| 2025-10-17 | 23,147.00 | 23,147.00 | 21,514.00 | 21,514.00 | 20,661.26 | 5,276,176 |
| 2025-10-16 | 22,396.00 | 23,329.00 | 22,050.00 | 23,198.00 | 22,278.52 | 5,660,577 |
| 2025-10-15 | 22,200.00 | 22,400.00 | 21,917.00 | 22,298.00 | 21,414.19 | 3,654,315 |
| 2025-10-14 | 21,840.00 | 22,000.00 | 21,489.00 | 21,880.00 | 21,012.76 | 3,459,783 |
| 2025-10-13 | 21,985.00 | 22,587.00 | 21,888.00 | 22,190.00 | 21,310.47 | 2,592,000 |
| 2025-10-10 | 21,900.00 | 21,993.00 | 20,703.00 | 21,709.00 | 20,848.53 | 7,358,966 |
| 2025-10-09 | 23,400.00 | 23,694.00 | 22,349.00 | 22,458.00 | 21,567.85 | 4,507,297 |
| 2025-10-08 | 22,800.00 | 23,748.00 | 22,507.00 | 23,600.00 | 22,664.58 | 6,146,162 |
| 2025-10-07 | 22,151.00 | 22,530.00 | 21,757.00 | 22,321.00 | 21,436.28 | 5,067,307 |
| 2025-10-06 | 22,300.00 | 22,799.00 | 21,754.00 | 22,148.00 | 21,270.13 | 4,939,320 |
| 2025-10-03 | 22,050.00 | 22,558.00 | 21,700.00 | 22,150.00 | 21,272.06 | 3,376,592 |
| 2025-10-02 | 22,700.00 | 22,912.00 | 21,982.00 | 22,006.00 | 21,133.76 | 3,227,212 |
| 2025-10-01 | 21,809.00 | 23,051.00 | 21,658.00 | 22,800.00 | 21,896.29 | 3,630,839 |
| 2025-09-30 | 21,907.00 | 22,184.00 | 21,131.00 | 22,055.00 | 21,180.82 | 4,540,706 |
| 2025-09-29 | 22,900.00 | 22,979.00 | 21,566.00 | 21,906.00 | 21,037.73 | 7,088,150 |
| 2025-09-26 | 21,501.00 | 22,353.00 | 21,300.00 | 22,315.00 | 21,430.52 | 3,921,687 |
| 2025-09-25 | 20,167.00 | 21,526.00 | 20,104.00 | 21,285.00 | 20,441.34 | 4,623,485 |
| 2025-09-23 | 19,448.00 | 20,530.00 | 19,135.00 | 20,530.00 | 19,716.27 | 5,867,442 |
| 2025-09-22 | 19,797.00 | 19,829.00 | 18,951.00 | 19,252.00 | 18,488.92 | 3,759,392 |
| 2025-09-19 | 19,283.00 | 19,680.00 | 18,796.00 | 19,430.00 | 18,659.87 | 4,967,450 |
| 2025-09-18 | 18,399.00 | 19,489.00 | 18,177.00 | 19,054.00 | 18,298.77 | 8,109,589 |
| 2025-09-17 | 18,600.00 | 18,757.00 | 17,900.00 | 18,650.00 | 17,910.78 | 2,925,967 |
| 2025-09-16 | 18,648.00 | 19,183.00 | 18,431.00 | 18,760.00 | 17,857.96 | 3,866,909 |
| 2025-09-15 | 18,405.00 | 18,510.00 | 18,014.00 | 18,428.00 | 17,541.93 | 1,588,231 |
| 2025-09-12 | 18,301.00 | 19,291.00 | 18,301.00 | 18,405.00 | 17,520.03 | 3,003,884 |
| 2025-09-11 | 18,976.00 | 19,017.00 | 18,447.00 | 18,903.00 | 17,994.09 | 1,996,822 |
| 2025-09-10 | 19,000.00 | 19,328.00 | 18,786.00 | 18,970.00 | 18,057.86 | 3,686,655 |
| 2025-09-09 | 19,500.00 | 19,900.00 | 18,700.00 | 18,871.00 | 17,963.63 | 9,606,573 |
| 2025-09-08 | 18,400.00 | 19,600.00 | 18,346.00 | 19,600.00 | 18,657.57 | 4,585,056 |
| 2025-09-05 | 17,650.00 | 19,125.00 | 17,648.00 | 18,400.00 | 17,515.27 | 4,872,268 |
| 2025-09-04 | 18,250.00 | 18,300.00 | 17,427.00 | 17,500.00 | 16,658.55 | 6,572,336 |
| 2025-09-03 | 18,100.00 | 18,685.00 | 17,140.00 | 18,685.00 | 17,786.57 | 6,926,552 |
| 2025-09-02 | 17,775.00 | 18,009.00 | 17,281.00 | 18,009.00 | 17,143.07 | 5,506,514 |
| 2025-09-01 | 16,220.00 | 17,754.00 | 16,220.00 | 17,644.00 | 16,795.62 | 4,646,424 |
| 2025-08-29 | 15,850.00 | 16,143.00 | 15,669.00 | 15,946.00 | 15,179.27 | 3,561,543 |
| 2025-08-28 | 15,500.00 | 15,977.00 | 15,254.00 | 15,790.00 | 15,030.77 | 5,994,364 |
| 2025-08-27 | 16,250.00 | 16,296.00 | 15,188.00 | 15,441.00 | 14,698.55 | 2,810,381 |
| 2025-08-26 | 16,339.00 | 16,339.00 | 15,670.00 | 16,049.00 | 15,277.32 | 4,363,740 |
| 2025-08-25 | 16,400.00 | 16,586.00 | 16,208.00 | 16,340.00 | 15,554.32 | 2,695,720 |
| 2025-08-22 | 16,750.00 | 16,750.00 | 16,165.00 | 16,318.00 | 15,533.38 | 2,954,175 |
| 2025-08-21 | 16,010.00 | 16,602.00 | 16,010.00 | 16,548.00 | 15,752.32 | 2,819,918 |
| 2025-08-20 | 16,025.00 | 16,302.00 | 16,009.00 | 16,150.00 | 15,373.46 | 3,038,803 |
| 2025-08-19 | 16,600.00 | 16,693.00 | 16,071.00 | 16,200.00 | 15,421.05 | 2,419,312 |
| 2025-08-18 | 16,900.00 | 16,900.00 | 16,581.00 | 16,665.00 | 15,863.70 | 3,302,943 |
| 2025-08-15 | 16,776.00 | 17,273.00 | 16,600.00 | 16,744.00 | 15,938.90 | 2,121,962 |
| 2025-08-14 | 16,999.00 | 17,126.00 | 16,596.00 | 16,761.00 | 15,955.08 | 2,805,437 |
| 2025-08-13 | 16,730.00 | 17,100.00 | 16,635.00 | 16,954.00 | 16,138.80 | 3,737,598 |
| 2025-08-12 | 16,800.00 | 17,156.00 | 16,506.00 | 16,722.00 | 15,917.96 | 2,886,358 |
| 2025-08-11 | 17,280.00 | 17,505.00 | 16,819.00 | 16,903.00 | 16,090.25 | 3,232,559 |
| 2025-08-08 | 17,545.00 | 17,943.00 | 17,474.00 | 17,573.00 | 16,728.04 | 2,549,528 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.