Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 17,200.00 | 17,628.00 | 16,938.00 | 17,377.00 | 16,541.46 | 5,220,863 |
| 2025-08-06 | 17,000.00 | 17,254.00 | 16,669.00 | 16,965.00 | 16,149.27 | 3,080,370 |
| 2025-08-05 | 17,735.00 | 17,740.00 | 16,800.00 | 16,985.00 | 16,168.31 | 3,878,029 |
| 2025-08-04 | 17,550.00 | 17,745.00 | 17,098.00 | 17,516.00 | 16,673.78 | 4,517,733 |
| 2025-08-01 | 17,191.00 | 17,533.00 | 16,716.00 | 17,533.00 | 16,689.96 | 4,584,194 |
| 2025-07-31 | 18,500.00 | 18,700.00 | 17,061.00 | 17,191.00 | 16,364.40 | 6,940,895 |
| 2025-07-30 | 18,163.00 | 18,900.00 | 18,163.00 | 18,836.00 | 17,930.31 | 4,226,237 |
| 2025-07-29 | 18,105.00 | 18,465.00 | 17,938.00 | 18,282.00 | 17,402.95 | 4,861,532 |
| 2025-07-28 | 18,500.00 | 18,693.00 | 17,985.00 | 18,368.00 | 17,484.81 | 3,325,258 |
| 2025-07-25 | 18,444.00 | 18,444.00 | 18,074.00 | 18,269.00 | 17,390.57 | 3,085,569 |
| 2025-07-24 | 18,788.00 | 18,919.00 | 18,215.00 | 18,623.00 | 17,727.55 | 4,326,688 |
| 2025-07-23 | 18,899.00 | 19,141.00 | 18,601.00 | 18,866.00 | 17,958.87 | 5,892,321 |
| 2025-07-22 | 18,640.00 | 18,851.00 | 18,461.00 | 18,750.00 | 17,848.44 | 5,420,687 |
| 2025-07-21 | 18,075.00 | 19,042.00 | 17,950.00 | 18,875.00 | 17,967.43 | 3,565,402 |
| 2025-07-18 | 17,500.00 | 18,726.00 | 17,500.00 | 18,073.00 | 17,204.00 | 4,727,954 |
| 2025-07-17 | 17,240.00 | 17,622.00 | 17,053.00 | 17,360.00 | 16,525.28 | 4,818,889 |
| 2025-07-16 | 17,150.00 | 17,364.00 | 16,814.00 | 17,103.00 | 16,280.64 | 2,816,891 |
| 2025-07-15 | 17,176.00 | 17,660.00 | 17,100.00 | 17,198.00 | 16,371.07 | 2,822,402 |
| 2025-07-14 | 17,494.00 | 17,950.00 | 17,352.00 | 17,376.00 | 16,540.51 | 4,498,822 |
| 2025-07-11 | 17,100.00 | 17,423.00 | 16,796.00 | 17,296.00 | 16,464.36 | 4,121,710 |
| 2025-07-10 | 16,900.00 | 17,469.00 | 16,898.00 | 17,106.00 | 16,283.49 | 1,999,844 |
| 2025-07-09 | 17,000.00 | 17,259.00 | 16,486.00 | 16,979.00 | 16,162.60 | 2,372,849 |
| 2025-07-08 | 17,308.00 | 17,730.00 | 16,850.00 | 17,067.00 | 16,246.37 | 3,552,412 |
| 2025-07-07 | 16,689.00 | 17,396.00 | 16,481.00 | 17,349.00 | 16,514.81 | 6,916,648 |
| 2025-07-04 | 16,517.00 | 17,110.00 | 15,916.00 | 17,110.00 | 16,287.30 | 2,887,461 |
| 2025-07-03 | 16,936.00 | 17,140.00 | 16,294.00 | 16,294.00 | 15,510.54 | 4,920,001 |
| 2025-07-02 | 16,187.00 | 16,882.00 | 16,163.00 | 16,760.00 | 15,954.13 | 7,865,685 |
| 2025-07-01 | 15,968.00 | 16,245.00 | 15,611.00 | 16,177.00 | 15,399.16 | 5,569,402 |
| 2025-06-30 | 15,866.00 | 16,164.00 | 15,784.00 | 15,893.00 | 15,128.82 | 4,874,398 |
| 2025-06-27 | 16,418.00 | 16,418.00 | 15,441.00 | 15,556.00 | 14,808.02 | 4,902,011 |
| 2025-06-26 | 15,957.00 | 17,128.00 | 15,800.00 | 16,418.00 | 15,628.57 | 6,642,231 |
| 2025-06-25 | 15,725.00 | 16,146.00 | 15,210.00 | 15,366.00 | 14,627.16 | 3,435,532 |
| 2025-06-24 | 14,998.00 | 16,100.00 | 14,933.00 | 15,605.00 | 14,854.66 | 3,939,149 |
| 2025-06-23 | 14,311.00 | 15,380.00 | 14,205.00 | 15,341.00 | 14,603.36 | 3,004,020 |
| 2025-06-20 | 14,851.00 | 14,916.00 | 14,380.00 | 14,383.00 | 13,691.42 | 5,677,249 |
| 2025-06-19 | 15,050.00 | 15,150.00 | 14,758.00 | 14,863.00 | 14,148.34 | 4,981,898 |
| 2025-06-18 | 14,300.00 | 15,076.00 | 14,278.00 | 15,046.00 | 14,322.54 | 3,859,143 |
| 2025-06-17 | 14,701.00 | 14,984.00 | 14,365.00 | 14,471.00 | 13,775.19 | 5,224,004 |
| 2025-06-13 | 15,402.00 | 15,800.00 | 14,832.00 | 14,915.00 | 14,197.84 | 7,052,760 |
| 2025-06-12 | 15,599.00 | 15,699.00 | 15,300.00 | 15,620.00 | 14,868.94 | 5,352,370 |
| 2025-06-11 | 15,310.00 | 15,812.00 | 15,147.00 | 15,621.00 | 14,869.90 | 5,961,639 |
| 2025-06-10 | 14,987.00 | 15,099.00 | 14,603.00 | 14,891.00 | 14,175.00 | 6,468,668 |
| 2025-06-09 | 14,750.00 | 15,482.00 | 14,613.00 | 15,021.00 | 14,298.74 | 9,051,726 |
| 2025-06-06 | 13,820.00 | 14,561.00 | 13,730.00 | 14,285.00 | 13,598.13 | 5,921,013 |
| 2025-06-05 | 12,807.00 | 13,881.00 | 12,761.00 | 13,459.00 | 12,811.85 | 8,897,703 |
| 2025-06-04 | 12,800.00 | 13,093.00 | 12,651.00 | 12,767.00 | 12,153.12 | 5,842,105 |
| 2025-06-03 | 12,827.00 | 12,854.00 | 12,274.00 | 12,609.00 | 12,002.72 | 5,377,652 |
| 2025-06-02 | 12,960.00 | 13,210.00 | 12,514.00 | 12,857.00 | 12,238.80 | 4,413,296 |
| 2025-05-30 | 13,450.00 | 13,492.00 | 12,912.00 | 12,912.00 | 12,291.15 | 9,126,571 |
| 2025-05-29 | 13,300.00 | 13,567.00 | 13,159.00 | 13,358.00 | 12,715.71 | 3,592,478 |
| 2025-05-28 | 13,284.00 | 13,823.00 | 13,262.00 | 13,339.00 | 12,697.62 | 3,392,301 |
| 2025-05-27 | 13,672.00 | 13,724.00 | 12,992.00 | 13,395.00 | 12,750.93 | 5,760,128 |
| 2025-05-26 | 14,400.00 | 14,450.00 | 13,834.00 | 13,834.00 | 13,168.82 | 2,419,515 |
| 2025-05-23 | 13,770.00 | 14,553.00 | 13,600.00 | 14,528.00 | 13,829.45 | 5,369,122 |
| 2025-05-22 | 13,920.00 | 13,920.00 | 13,215.00 | 13,600.00 | 12,946.07 | 8,403,329 |
| 2025-05-21 | 12,650.00 | 14,197.00 | 12,571.00 | 13,600.00 | 12,946.07 | 10,041,440 |
| 2025-05-20 | 11,497.00 | 12,687.00 | 11,250.00 | 12,687.00 | 12,076.97 | 6,630,987 |
| 2025-05-19 | 11,229.00 | 11,550.00 | 11,146.00 | 11,336.00 | 10,790.93 | 2,457,382 |
| 2025-05-16 | 11,149.00 | 11,400.00 | 11,012.00 | 11,127.00 | 10,591.98 | 2,126,301 |
| 2025-05-15 | 10,990.00 | 11,250.00 | 10,732.00 | 11,127.00 | 10,591.98 | 3,272,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.