Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 10,888.00 | 11,167.00 | 10,757.00 | 10,870.00 | 10,347.34 | 5,105,229 |
| 2025-05-13 | 10,950.00 | 11,231.00 | 10,675.00 | 10,903.00 | 10,378.75 | 2,681,584 |
| 2025-05-12 | 11,575.00 | 11,843.00 | 10,689.00 | 10,739.00 | 10,222.64 | 3,840,675 |
| 2025-05-09 | 11,156.00 | 11,575.00 | 11,001.00 | 11,421.00 | 10,871.84 | 2,226,360 |
| 2025-05-08 | 11,100.00 | 11,556.00 | 10,998.00 | 11,046.00 | 10,514.87 | 2,317,122 |
| 2025-05-07 | 11,331.00 | 11,820.00 | 11,202.00 | 11,269.00 | 10,727.15 | 2,813,618 |
| 2025-05-06 | 11,365.00 | 11,724.00 | 11,214.00 | 11,381.00 | 10,833.77 | 2,778,094 |
| 2025-05-05 | 11,250.00 | 11,707.00 | 11,014.00 | 11,350.00 | 10,804.26 | 2,778,316 |
| 2025-05-02 | 10,910.00 | 11,510.00 | 10,910.00 | 11,265.00 | 10,723.34 | 2,476,932 |
| 2025-04-30 | 11,192.00 | 11,209.00 | 10,868.00 | 11,087.00 | 10,553.90 | 2,516,174 |
| 2025-04-29 | 10,905.00 | 11,355.00 | 10,905.00 | 11,172.00 | 10,634.82 | 2,375,038 |
| 2025-04-25 | 11,557.00 | 11,749.00 | 10,903.00 | 11,014.00 | 10,484.41 | 4,933,191 |
| 2025-04-24 | 12,099.00 | 12,099.00 | 11,550.00 | 11,720.00 | 11,156.47 | 3,416,510 |
| 2025-04-23 | 11,884.00 | 12,279.00 | 11,582.00 | 12,030.00 | 11,451.56 | 5,940,449 |
| 2025-04-22 | 12,413.00 | 12,802.00 | 11,889.00 | 11,924.00 | 11,350.66 | 5,543,308 |
| 2025-04-17 | 12,600.00 | 12,739.00 | 12,310.00 | 12,599.00 | 11,993.20 | 4,111,103 |
| 2025-04-16 | 12,294.00 | 13,219.00 | 12,164.00 | 12,740.00 | 12,127.42 | 4,679,643 |
| 2025-04-15 | 11,677.00 | 12,375.00 | 11,677.00 | 12,345.00 | 11,751.42 | 2,846,165 |
| 2025-04-14 | 11,571.00 | 11,949.00 | 11,416.00 | 11,915.00 | 11,342.09 | 2,691,802 |
| 2025-04-11 | 11,056.00 | 11,575.00 | 11,050.00 | 11,408.00 | 10,859.47 | 2,765,370 |
| 2025-04-10 | 11,050.00 | 11,550.00 | 10,610.00 | 10,901.00 | 10,376.85 | 4,517,574 |
| 2025-04-09 | 9,745.00 | 10,570.00 | 9,580.00 | 10,236.00 | 9,743.82 | 7,369,981 |
| 2025-04-08 | 9,810.00 | 10,329.00 | 9,515.00 | 9,921.00 | 9,443.97 | 5,243,667 |
| 2025-04-07 | 8,790.00 | 10,264.00 | 8,712.00 | 9,707.00 | 9,240.26 | 7,399,658 |
| 2025-04-04 | 10,997.00 | 10,997.00 | 9,123.00 | 9,165.00 | 8,724.32 | 7,123,422 |
| 2025-04-03 | 11,860.00 | 11,919.00 | 10,718.00 | 11,066.00 | 10,533.91 | 6,618,526 |
| 2025-04-02 | 12,103.00 | 12,181.00 | 11,758.00 | 12,098.00 | 11,516.29 | 2,847,356 |
| 2025-04-01 | 12,790.00 | 12,790.00 | 12,095.00 | 12,182.00 | 11,596.25 | 4,057,921 |
| 2025-03-31 | 12,475.00 | 12,944.00 | 12,178.00 | 12,592.00 | 11,986.54 | 4,040,433 |
| 2025-03-28 | 12,250.00 | 12,666.00 | 11,883.00 | 12,570.00 | 11,965.60 | 2,897,090 |
| 2025-03-27 | 12,404.00 | 12,404.00 | 11,970.00 | 12,250.00 | 11,660.98 | 2,303,249 |
| 2025-03-26 | 12,200.00 | 12,521.00 | 11,992.00 | 12,366.00 | 11,771.41 | 3,338,268 |
| 2025-03-25 | 12,180.00 | 12,246.00 | 11,681.00 | 12,136.00 | 11,552.46 | 3,215,722 |
| 2025-03-24 | 12,150.00 | 12,629.00 | 12,150.00 | 12,201.00 | 11,614.34 | 3,649,579 |
| 2025-03-20 | 12,705.00 | 12,900.00 | 12,269.00 | 12,487.00 | 11,886.59 | 14,934,910 |
| 2025-03-19 | 12,050.00 | 12,836.00 | 11,938.00 | 12,836.00 | 12,218.81 | 5,601,136 |
| 2025-03-18 | 11,757.00 | 12,192.00 | 11,541.00 | 12,128.00 | 11,544.85 | 5,471,714 |
| 2025-03-17 | 11,300.00 | 11,734.00 | 11,300.00 | 11,664.00 | 11,103.16 | 3,124,751 |
| 2025-03-14 | 11,360.00 | 11,671.00 | 11,241.00 | 11,389.00 | 10,841.38 | 3,640,981 |
| 2025-03-13 | 11,307.00 | 11,490.00 | 10,937.00 | 11,391.00 | 10,843.29 | 4,158,088 |
| 2025-03-12 | 12,097.00 | 12,173.00 | 11,320.00 | 11,381.00 | 10,833.77 | 5,230,812 |
| 2025-03-11 | 11,556.00 | 12,281.00 | 11,556.00 | 12,097.00 | 11,515.34 | 6,815,068 |
| 2025-03-10 | 11,700.00 | 11,919.00 | 11,361.00 | 11,782.00 | 11,215.49 | 5,399,097 |
| 2025-03-07 | 11,251.00 | 11,966.00 | 11,250.00 | 11,754.00 | 11,188.83 | 6,976,819 |
| 2025-03-06 | 10,325.00 | 11,350.00 | 10,325.00 | 11,350.00 | 10,804.26 | 7,788,667 |
| 2025-03-05 | 9,750.00 | 10,374.00 | 9,520.00 | 10,374.00 | 9,875.19 | 6,634,306 |
| 2025-03-04 | 9,399.00 | 9,590.00 | 9,274.00 | 9,475.00 | 9,019.41 | 4,188,944 |
| 2025-03-03 | 9,038.00 | 9,647.00 | 8,813.00 | 9,479.00 | 9,023.22 | 4,687,090 |
| 2025-02-28 | 9,160.00 | 9,176.00 | 8,788.00 | 8,813.00 | 8,389.24 | 4,873,656 |
| 2025-02-27 | 9,260.00 | 9,500.00 | 9,043.00 | 9,162.00 | 8,721.46 | 5,750,128 |
| 2025-02-26 | 9,355.00 | 9,575.00 | 9,332.00 | 9,410.00 | 8,957.54 | 1,707,314 |
| 2025-02-25 | 9,600.00 | 9,671.00 | 9,225.00 | 9,356.00 | 8,906.14 | 3,263,396 |
| 2025-02-24 | 9,800.00 | 9,892.00 | 9,543.00 | 9,550.00 | 9,090.81 | 2,354,404 |
| 2025-02-21 | 9,795.00 | 9,887.00 | 9,528.00 | 9,785.00 | 9,314.51 | 1,896,285 |
| 2025-02-20 | 9,615.00 | 10,130.00 | 9,615.00 | 9,892.00 | 9,416.36 | 2,046,942 |
| 2025-02-19 | 9,815.00 | 10,071.00 | 9,685.00 | 9,717.00 | 9,249.78 | 2,343,152 |
| 2025-02-18 | 10,015.00 | 10,237.00 | 9,877.00 | 9,912.00 | 9,435.40 | 1,898,772 |
| 2025-02-17 | 10,164.00 | 10,324.00 | 9,968.00 | 10,190.00 | 9,700.03 | 3,715,623 |
| 2025-02-14 | 10,080.00 | 10,318.00 | 9,982.00 | 10,189.00 | 9,699.08 | 4,217,634 |
| 2025-02-13 | 10,411.00 | 10,414.00 | 9,791.00 | 9,814.00 | 9,342.11 | 4,652,093 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.