Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 10,000.00 | 10,673.00 | 9,941.00 | 10,262.00 | 9,768.57 | 4,354,018 |
| 2025-02-11 | 10,196.00 | 10,196.00 | 9,301.00 | 10,000.00 | 9,519.17 | 3,642,078 |
| 2025-02-10 | 9,625.00 | 9,986.00 | 9,535.00 | 9,921.00 | 9,443.97 | 2,198,512 |
| 2025-02-07 | 9,960.00 | 10,037.00 | 9,603.00 | 9,720.00 | 9,252.63 | 3,026,373 |
| 2025-02-06 | 10,199.00 | 10,244.00 | 9,850.00 | 9,960.00 | 9,481.09 | 5,057,177 |
| 2025-02-05 | 10,110.00 | 10,223.00 | 9,950.00 | 10,175.00 | 9,685.76 | 4,097,084 |
| 2025-02-04 | 10,199.00 | 10,304.00 | 9,919.00 | 10,100.00 | 9,614.36 | 3,806,144 |
| 2025-02-03 | 9,900.00 | 10,118.00 | 9,675.00 | 10,000.00 | 9,519.17 | 5,033,356 |
| 2025-01-31 | 10,000.00 | 10,347.00 | 9,730.00 | 10,265.00 | 9,771.43 | 7,663,159 |
| 2025-01-30 | 9,600.00 | 9,875.00 | 9,600.00 | 9,760.00 | 9,290.71 | 3,013,006 |
| 2025-01-29 | 9,002.00 | 9,641.00 | 8,956.00 | 9,449.00 | 8,994.66 | 2,404,082 |
| 2025-01-28 | 9,132.00 | 9,132.00 | 8,843.00 | 8,952.00 | 8,521.56 | 2,502,645 |
| 2025-01-27 | 9,649.00 | 9,649.00 | 9,071.00 | 9,114.00 | 8,675.77 | 2,671,399 |
| 2025-01-24 | 9,701.00 | 10,055.00 | 9,700.00 | 9,700.00 | 9,233.59 | 3,641,241 |
| 2025-01-23 | 9,799.00 | 9,890.00 | 9,394.00 | 9,545.00 | 9,086.05 | 3,274,416 |
| 2025-01-22 | 9,900.00 | 9,953.00 | 9,674.00 | 9,750.00 | 9,281.19 | 2,809,181 |
| 2025-01-21 | 9,857.00 | 9,994.00 | 9,758.00 | 9,819.00 | 9,346.87 | 6,197,801 |
| 2025-01-20 | 9,860.00 | 10,139.00 | 9,813.00 | 9,940.00 | 9,462.05 | 2,821,673 |
| 2025-01-17 | 9,800.00 | 10,078.00 | 9,800.00 | 9,878.00 | 9,403.04 | 3,431,046 |
| 2025-01-16 | 10,290.00 | 10,361.00 | 9,849.00 | 9,849.00 | 9,375.43 | 4,000,228 |
| 2025-01-15 | 10,200.00 | 10,470.00 | 10,000.00 | 10,323.00 | 9,826.64 | 2,488,080 |
| 2025-01-14 | 10,315.00 | 10,315.00 | 9,964.00 | 9,964.00 | 9,484.90 | 1,828,974 |
| 2025-01-13 | 10,202.00 | 10,500.00 | 10,100.00 | 10,165.00 | 9,676.24 | 2,131,461 |
| 2025-01-10 | 10,358.00 | 10,633.00 | 10,190.00 | 10,445.00 | 9,942.77 | 2,698,777 |
| 2025-01-09 | 10,245.00 | 10,457.00 | 9,938.00 | 10,119.00 | 9,632.45 | 2,145,545 |
| 2025-01-08 | 9,950.00 | 10,380.00 | 9,846.00 | 9,989.00 | 9,508.70 | 3,254,931 |
| 2025-01-07 | 9,490.00 | 9,916.00 | 9,390.00 | 9,875.00 | 9,400.18 | 2,667,848 |
| 2025-01-06 | 9,100.00 | 9,659.00 | 9,018.00 | 9,398.00 | 8,946.12 | 1,920,466 |
| 2025-01-03 | 9,430.00 | 9,435.00 | 9,100.00 | 9,200.00 | 8,757.64 | 2,457,020 |
| 2025-01-02 | 8,937.00 | 9,429.00 | 8,905.00 | 9,337.00 | 8,888.05 | 3,168,961 |
| 2024-12-31 | 8,760.00 | 8,914.00 | 8,755.00 | 8,775.00 | 8,353.07 | 1,003,944 |
| 2024-12-30 | 9,026.00 | 9,152.00 | 8,780.00 | 8,833.00 | 8,408.28 | 2,026,754 |
| 2024-12-27 | 9,200.00 | 9,369.00 | 9,044.00 | 9,140.00 | 8,700.52 | 1,497,318 |
| 2024-12-24 | 9,330.00 | 9,472.00 | 9,199.00 | 9,288.00 | 8,841.40 | 1,165,503 |
| 2024-12-23 | 9,328.00 | 9,440.00 | 9,232.00 | 9,330.00 | 8,881.39 | 1,380,345 |
| 2024-12-20 | 9,400.00 | 9,505.00 | 9,027.00 | 9,327.00 | 8,878.53 | 6,115,185 |
| 2024-12-19 | 9,450.00 | 9,542.00 | 9,183.00 | 9,448.00 | 8,993.71 | 6,946,115 |
| 2024-12-18 | 9,868.00 | 9,868.00 | 9,586.00 | 9,636.00 | 9,172.67 | 3,535,733 |
| 2024-12-17 | 9,965.00 | 10,028.00 | 9,529.00 | 9,652.00 | 9,187.90 | 3,578,022 |
| 2024-12-13 | 10,460.00 | 10,460.00 | 9,917.00 | 10,088.00 | 9,602.94 | 1,849,858 |
| 2024-12-12 | 10,300.00 | 10,603.00 | 10,215.00 | 10,258.00 | 9,764.76 | 1,882,237 |
| 2024-12-11 | 10,350.00 | 10,350.00 | 10,081.00 | 10,281.00 | 9,786.66 | 2,784,733 |
| 2024-12-10 | 10,147.00 | 10,468.00 | 10,064.00 | 10,266.00 | 9,772.38 | 2,170,820 |
| 2024-12-09 | 10,178.00 | 10,436.00 | 9,902.00 | 10,372.00 | 9,873.28 | 2,738,211 |
| 2024-12-06 | 10,309.00 | 10,437.00 | 9,979.00 | 10,130.00 | 9,642.92 | 3,011,107 |
| 2024-12-05 | 10,401.00 | 10,617.00 | 10,175.00 | 10,223.00 | 9,731.45 | 2,521,497 |
| 2024-12-04 | 10,655.00 | 11,023.00 | 10,510.00 | 10,608.00 | 10,097.94 | 3,224,661 |
| 2024-12-03 | 10,496.00 | 10,984.00 | 10,321.00 | 10,775.00 | 10,256.91 | 4,131,359 |
| 2024-12-02 | 10,100.00 | 10,556.00 | 10,058.00 | 10,490.00 | 9,985.61 | 2,178,183 |
| 2024-11-29 | 10,410.00 | 10,732.00 | 10,169.00 | 10,199.00 | 9,708.60 | 3,921,110 |
| 2024-11-28 | 10,498.00 | 10,729.00 | 10,430.00 | 10,480.00 | 9,976.09 | 3,443,409 |
| 2024-11-27 | 10,700.00 | 10,768.00 | 10,425.00 | 10,660.00 | 10,147.43 | 6,283,774 |
| 2024-11-26 | 10,057.00 | 10,581.00 | 10,057.00 | 10,512.00 | 10,006.55 | 4,112,550 |
| 2024-11-25 | 10,896.00 | 10,896.00 | 10,127.00 | 10,127.00 | 9,640.06 | 7,612,757 |
| 2024-11-22 | 10,970.00 | 11,299.00 | 10,737.00 | 10,903.00 | 10,378.75 | 2,265,068 |
| 2024-11-21 | 11,065.00 | 11,233.00 | 10,866.00 | 10,873.00 | 10,350.19 | 2,674,633 |
| 2024-11-20 | 11,200.00 | 11,465.00 | 10,807.00 | 11,098.00 | 10,564.37 | 2,604,611 |
| 2024-11-19 | 11,200.00 | 11,365.00 | 10,968.00 | 11,200.00 | 10,661.47 | 2,612,601 |
| 2024-11-18 | 10,750.00 | 11,128.00 | 10,674.00 | 11,070.00 | 10,537.72 | 2,058,484 |
| 2024-11-15 | 10,605.00 | 11,038.00 | 10,568.00 | 10,703.00 | 10,188.37 | 1,901,421 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.