Impala Platinum Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 10,604.00 | 10,622.00 | 10,144.00 | 10,567.00 | 10,058.91 | 2,868,481 |
| 2024-11-13 | 10,831.00 | 10,880.00 | 10,588.00 | 10,673.00 | 10,159.81 | 2,097,572 |
| 2024-11-12 | 10,900.00 | 11,086.00 | 10,508.00 | 10,900.00 | 10,375.90 | 4,312,339 |
| 2024-11-11 | 11,450.00 | 11,450.00 | 10,929.00 | 11,019.00 | 10,489.17 | 3,000,386 |
| 2024-11-08 | 11,900.00 | 11,943.00 | 11,300.00 | 11,300.00 | 10,756.66 | 2,962,229 |
| 2024-11-07 | 11,470.00 | 12,000.00 | 11,315.00 | 11,986.00 | 11,409.68 | 5,322,968 |
| 2024-11-06 | 11,900.00 | 12,015.00 | 11,000.00 | 11,329.00 | 10,784.27 | 6,420,126 |
| 2024-11-05 | 12,068.00 | 12,274.00 | 11,952.00 | 12,210.00 | 11,622.91 | 4,355,446 |
| 2024-11-04 | 11,990.00 | 11,990.00 | 11,550.00 | 11,841.00 | 11,271.65 | 2,944,305 |
| 2024-11-01 | 11,565.00 | 12,037.00 | 11,477.00 | 11,894.00 | 11,322.10 | 3,945,615 |
| 2024-10-31 | 12,070.00 | 12,250.00 | 11,458.00 | 11,536.00 | 10,981.31 | 5,297,731 |
| 2024-10-30 | 12,490.00 | 12,514.00 | 11,843.00 | 12,157.00 | 11,572.45 | 6,414,812 |
| 2024-10-29 | 12,700.00 | 12,986.00 | 12,389.00 | 12,743.00 | 12,130.28 | 3,736,351 |
| 2024-10-28 | 12,222.00 | 12,678.00 | 11,833.00 | 12,602.00 | 11,996.06 | 5,185,486 |
| 2024-10-25 | 11,954.00 | 12,213.00 | 11,660.00 | 12,213.00 | 11,625.76 | 5,141,162 |
| 2024-10-24 | 11,290.00 | 12,324.00 | 11,181.00 | 12,033.00 | 11,454.42 | 8,986,184 |
| 2024-10-23 | 11,291.00 | 11,392.00 | 10,892.00 | 10,940.00 | 10,413.97 | 3,337,094 |
| 2024-10-22 | 11,140.00 | 11,188.00 | 10,767.00 | 11,127.00 | 10,591.98 | 3,469,776 |
| 2024-10-21 | 11,176.00 | 11,456.00 | 11,012.00 | 11,155.00 | 10,618.63 | 4,910,563 |
| 2024-10-18 | 10,621.00 | 11,212.00 | 10,621.00 | 11,190.00 | 10,651.95 | 4,956,499 |
| 2024-10-17 | 10,531.00 | 10,617.00 | 10,378.00 | 10,573.00 | 10,064.62 | 3,021,424 |
| 2024-10-16 | 10,234.00 | 10,563.00 | 10,234.00 | 10,535.00 | 10,028.45 | 3,468,276 |
| 2024-10-15 | 10,550.00 | 10,667.00 | 10,157.00 | 10,157.00 | 9,668.62 | 7,680,252 |
| 2024-10-14 | 10,534.00 | 10,867.00 | 10,509.00 | 10,731.00 | 10,215.02 | 2,392,766 |
| 2024-10-11 | 10,425.00 | 10,758.00 | 10,402.00 | 10,662.00 | 10,149.34 | 2,233,607 |
| 2024-10-10 | 10,550.00 | 10,764.00 | 10,450.00 | 10,504.00 | 9,998.94 | 7,211,765 |
| 2024-10-09 | 10,428.00 | 10,742.00 | 10,258.00 | 10,631.00 | 10,119.83 | 5,875,978 |
| 2024-10-08 | 10,040.00 | 10,567.00 | 9,826.00 | 10,428.00 | 9,926.59 | 5,097,614 |
| 2024-10-07 | 10,580.00 | 10,682.00 | 10,281.00 | 10,379.00 | 9,879.95 | 3,793,535 |
| 2024-10-04 | 10,402.00 | 10,683.00 | 10,388.00 | 10,683.00 | 10,169.33 | 5,470,724 |
| 2024-10-03 | 10,271.00 | 10,508.00 | 9,992.00 | 10,402.00 | 9,901.84 | 6,730,786 |
| 2024-10-02 | 10,080.00 | 10,600.00 | 10,038.00 | 10,481.00 | 9,977.04 | 6,230,101 |
| 2024-10-01 | 9,611.00 | 10,246.00 | 9,567.00 | 10,100.00 | 9,614.36 | 5,762,640 |
| 2024-09-30 | 9,900.00 | 9,965.00 | 9,635.00 | 9,676.00 | 9,210.75 | 11,903,620 |
| 2024-09-27 | 10,300.00 | 10,381.00 | 9,731.00 | 9,965.00 | 9,485.85 | 4,579,524 |
| 2024-09-26 | 10,400.00 | 10,620.00 | 10,200.00 | 10,323.00 | 9,826.64 | 4,674,456 |
| 2024-09-25 | 10,546.00 | 10,700.00 | 10,138.00 | 10,293.00 | 9,798.08 | 7,327,518 |
| 2024-09-23 | 9,610.00 | 10,199.00 | 9,610.00 | 10,139.00 | 9,651.49 | 5,403,639 |
| 2024-09-20 | 9,900.00 | 9,999.00 | 9,583.00 | 9,686.00 | 9,220.27 | 13,849,530 |
| 2024-09-19 | 9,310.00 | 9,900.00 | 9,044.00 | 9,823.00 | 9,350.68 | 10,239,350 |
| 2024-09-18 | 9,425.00 | 9,425.00 | 9,090.00 | 9,238.00 | 8,793.81 | 3,618,417 |
| 2024-09-17 | 9,150.00 | 9,449.00 | 9,145.00 | 9,436.00 | 8,982.29 | 3,939,120 |
| 2024-09-16 | 8,835.00 | 9,293.00 | 8,582.00 | 9,102.00 | 8,664.35 | 7,615,835 |
| 2024-09-13 | 7,874.00 | 8,949.00 | 7,874.00 | 8,652.00 | 8,235.99 | 9,623,610 |
| 2024-09-12 | 7,421.00 | 7,830.00 | 7,421.00 | 7,732.00 | 7,360.22 | 5,221,095 |
| 2024-09-11 | 7,290.00 | 7,607.00 | 7,217.00 | 7,274.00 | 6,924.24 | 9,571,360 |
| 2024-09-10 | 7,185.00 | 7,350.00 | 7,035.00 | 7,350.00 | 6,996.59 | 5,964,181 |
| 2024-09-09 | 7,525.00 | 7,600.00 | 7,137.00 | 7,137.00 | 6,793.83 | 4,410,322 |
| 2024-09-06 | 7,650.00 | 7,750.00 | 7,283.00 | 7,473.00 | 7,113.68 | 5,571,184 |
| 2024-09-05 | 7,595.00 | 7,694.00 | 7,373.00 | 7,575.00 | 7,210.77 | 3,868,814 |
| 2024-09-04 | 7,895.00 | 7,895.00 | 7,402.00 | 7,522.00 | 7,160.32 | 4,551,418 |
| 2024-09-03 | 8,200.00 | 8,339.00 | 7,790.00 | 7,802.00 | 7,426.86 | 3,797,404 |
| 2024-09-02 | 7,700.00 | 8,370.00 | 7,656.00 | 8,300.00 | 7,900.91 | 3,506,327 |
| 2024-08-30 | 8,228.00 | 8,270.00 | 7,605.00 | 7,700.00 | 7,329.76 | 6,983,217 |
| 2024-08-29 | 8,450.00 | 8,700.00 | 8,237.00 | 8,237.00 | 7,840.94 | 2,171,619 |
| 2024-08-28 | 8,800.00 | 8,883.00 | 8,438.00 | 8,450.00 | 8,043.70 | 2,423,097 |
| 2024-08-27 | 8,739.00 | 9,019.00 | 8,739.00 | 8,940.00 | 8,510.14 | 1,382,772 |
| 2024-08-26 | 8,875.00 | 9,051.00 | 8,735.00 | 8,830.00 | 8,405.43 | 1,024,389 |
| 2024-08-23 | 8,800.00 | 8,972.00 | 8,594.00 | 8,848.00 | 8,422.56 | 3,096,259 |
| 2024-08-22 | 8,910.00 | 9,272.00 | 8,607.00 | 8,607.00 | 8,193.15 | 3,651,287 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 490.0000 ZAC |
| 2026-03-25 | 410.0000 ZAC |
| 2025-09-17 | 165.0000 ZAC |
| 2023-09-20 | 165.0000 ZAC |
| 2023-03-22 | 420.0000 ZAC |
| 2022-09-21 | 1,050.0000 ZAC |
| 2022-03-16 | 525.0000 ZAC |
| 2021-09-21 | 1,200.0000 ZAC |
| 2021-03-17 | 1,000.0000 ZAC |
| 2020-09-22 | 400.0000 ZAC |
| 2020-03-18 | 125.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.